Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2000 | EUR | 2,140 | 2,170 | 2,140 | 2,164 | 2,164 | +58.05 (+2.76%) | 75 |
6 Apr 2000 | EUR | 2,100 | 2,105.95 | 1,875 | 2,105.95 | 2,105.95 | +155.95 (+8.00%) | 40 |
5 Apr 2000 | EUR | 1,875 | 1,950 | 1,875 | 1,950 | 1,950 | +75 (+4%) | 25 |
4 Apr 2000 | EUR | 1,850 | 1,925 | 1,850 | 1,875 | 1,875 | +25 (+1.35%) | 30 |
3 Apr 2000 | EUR | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 30 |
31 Mar 2000 | EUR | 0 | 0 | 0 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
30 Mar 2000 | EUR | 0 | 0 | 0 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
29 Mar 2000 | EUR | 0 | 0 | 0 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
28 Mar 2000 | EUR | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -25 (-1.33%) | 10 |
27 Mar 2000 | EUR | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +75 (+4.17%) | 10 |
24 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
23 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
22 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
15 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
14 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
9 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
8 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
7 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
6 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
3 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
2 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
1 Mar 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
29 Feb 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
28 Feb 2000 | EUR | 0 | 0 | 0 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |