Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2000 | EUR | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -100 (-5.26%) | 15 |
24 Feb 2000 | EUR | 1,849 | 1,900 | 1,849 | 1,900 | 1,900 | +57.35 (+3.11%) | 20 |
23 Feb 2000 | EUR | 0 | 0 | 0 | 1,842.65 | 1,842.65 | 0.0 (0.0%) | 0 |
22 Feb 2000 | EUR | 1,750 | 1,889 | 1,750 | 1,842.65 | 1,842.65 | +92.65 (+5.29%) | 30 |
21 Feb 2000 | EUR | 0 | 0 | 0 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
18 Feb 2000 | EUR | 0 | 0 | 0 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
17 Feb 2000 | EUR | 0 | 0 | 0 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
16 Feb 2000 | EUR | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 5 |
15 Feb 2000 | EUR | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 5 |
14 Feb 2000 | EUR | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +7 (+0.40%) | 5 |
11 Feb 2000 | EUR | 1,733 | 1,733 | 1,733 | 1,733 | 1,733 | +128 (+7.98%) | 5 |
10 Feb 2000 | EUR | 0 | 0 | 0 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
9 Feb 2000 | EUR | 0 | 0 | 0 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
8 Feb 2000 | EUR | 0 | 0 | 0 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
7 Feb 2000 | EUR | 0 | 0 | 0 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
4 Feb 2000 | EUR | 1,606 | 1,606 | 1,605 | 1,605 | 1,605 | -115 (-6.69%) | 15 |
3 Feb 2000 | EUR | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 5 |
2 Feb 2000 | EUR | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 5 |
1 Feb 2000 | EUR | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 5 |
31 Jan 2000 | EUR | 1,706 | 1,800 | 1,706 | 1,800 | 1,800 | +120 (+7.14%) | 20 |
28 Jan 2000 | EUR | 1,560 | 1,680 | 1,560 | 1,680 | 1,680 | +120 (+7.69%) | 20 |
27 Jan 2000 | EUR | 0 | 0 | 0 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 0 | 0 | 0 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
24 Jan 2000 | EUR | 1,530 | 1,600 | 1,530 | 1,560 | 1,560 | +35 (+2.30%) | 15 |
21 Jan 2000 | EUR | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 10 |
20 Jan 2000 | EUR | 1,600 | 1,600 | 1,525 | 1,525 | 1,525 | -125 (-7.58%) | 15 |
19 Jan 2000 | EUR | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +75 (+4.76%) | 5 |
18 Jan 2000 | EUR | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 5 |
17 Jan 2000 | EUR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 5 |