| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16,248 | 16,480 | 16,076 | 16,226.65 | 16,226.65 | +15.55 (+0.10%) | 16 |
| 2 Feb 2022 | INR | 16,597 | 16,597 | 16,052 | 16,211.1 | 16,211.1 | +35.25 (+0.22%) | 24 |
| 1 Feb 2022 | INR | 16,588 | 16,700 | 16,002 | 16,175.85 | 16,175.85 | -135.55 (-0.83%) | 47 |
| 31 Jan 2022 | INR | 16,977.55 | 16,977.55 | 16,251 | 16,311.4 | 16,311.4 | +112.5 (+0.69%) | 27 |
| 28 Jan 2022 | INR | 15,500.6 | 16,840 | 15,256.6 | 16,198.9 | 16,198.9 | +90.9 (+0.56%) | 62 |
| 27 Jan 2022 | INR | 17,000 | 17,000 | 16,108 | 16,108 | 16,108 | -550.3 (-3.30%) | 31 |
| 25 Jan 2022 | INR | 15,013.25 | 16,843 | 15,001 | 16,658.3 | 16,658.3 | +1,345.05 (+8.78%) | 79 |
| 24 Jan 2022 | INR | 16,000 | 16,776 | 14,886 | 15,313.25 | 15,313.25 | -924.85 (-5.70%) | 91 |
| 21 Jan 2022 | INR | 16,050 | 16,390.7 | 16,002.1 | 16,238.1 | 16,238.1 | -198.9 (-1.21%) | 43 |
| 20 Jan 2022 | INR | 16,300.3 | 16,999.8 | 16,105.05 | 16,437 | 16,437 | -443.15 (-2.63%) | 70 |
| 19 Jan 2022 | INR | 17,600 | 17,826 | 16,850 | 16,880.15 | 16,880.15 | -702.2 (-3.99%) | 87 |
| 18 Jan 2022 | INR | 17,771 | 18,600 | 17,500 | 17,582.35 | 17,582.35 | -1,159.2 (-6.19%) | 193 |
| 17 Jan 2022 | INR | 18,733.35 | 19,444 | 18,512 | 18,741.55 | 18,741.55 | +236.25 (+1.28%) | 175 |
| 14 Jan 2022 | INR | 18,612 | 20,086 | 18,100 | 18,505.3 | 18,505.3 | -1,486.6 (-7.44%) | 317 |
| 13 Jan 2022 | INR | 20,501 | 21,500 | 19,700 | 19,991.9 | 19,991.9 | -210.85 (-1.04%) | 333 |
| 12 Jan 2022 | INR | 21,180 | 21,554.95 | 19,210 | 20,202.75 | 20,202.75 | +1,970.65 (+10.81%) | 935 |
| 11 Jan 2022 | INR | 16,850 | 18,232.1 | 16,001 | 18,232.1 | 18,232.1 | +3,038.65 (+20.00%) | 456 |
| 10 Jan 2022 | INR | 14,388 | 15,400 | 14,195 | 15,193.45 | 15,193.45 | +1,219.25 (+8.73%) | 229 |
| 7 Jan 2022 | INR | 14,088 | 14,195 | 13,585.6 | 13,974.2 | 13,974.2 | +75.55 (+0.54%) | 141 |
| 6 Jan 2022 | INR | 14,186 | 14,186 | 13,676 | 13,898.65 | 13,898.65 | -1.35 (-0.01%) | 47 |
| 5 Jan 2022 | INR | 13,589.95 | 14,125 | 13,404 | 13,900 | 13,900 | +310.05 (+2.28%) | 61 |
| 4 Jan 2022 | INR | 13,570 | 13,700 | 13,386.35 | 13,589.95 | 13,589.95 | -90.55 (-0.66%) | 50 |
| 3 Jan 2022 | INR | 13,450 | 13,768.6 | 13,400 | 13,680.5 | 13,680.5 | +134 (+0.99%) | 66 |
| 31 Dec 2021 | INR | 13,578.65 | 13,780 | 13,400 | 13,546.5 | 13,546.5 | +121.7 (+0.91%) | 85 |
| 30 Dec 2021 | INR | 13,315.25 | 13,755 | 13,307.5 | 13,424.8 | 13,424.8 | -167.85 (-1.23%) | 37 |
| 29 Dec 2021 | INR | 13,989.4 | 14,288 | 13,000 | 13,592.65 | 13,592.65 | -396.7 (-2.84%) | 188 |
| 28 Dec 2021 | INR | 13,999 | 14,188 | 13,725 | 13,989.35 | 13,989.35 | +216.7 (+1.57%) | 31 |
| 27 Dec 2021 | INR | 13,597 | 13,801 | 13,258.25 | 13,772.65 | 13,772.65 | +142.95 (+1.05%) | 22 |
| 24 Dec 2021 | INR | 13,986.15 | 14,100 | 13,507 | 13,629.7 | 13,629.7 | -137.55 (-1.00%) | 34 |
| 23 Dec 2021 | INR | 13,948.95 | 13,997.9 | 13,550.05 | 13,767.25 | 13,767.25 | +332.25 (+2.47%) | 22 |
