| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20,349 | 20,668 | 20,002 | 20,668 | 20,668 | +190 (+0.93%) | 63 |
| 23 Feb 2024 | INR | 20,700 | 20,700 | 20,322 | 20,478 | 20,478 | -196 (-0.95%) | 50 |
| 22 Feb 2024 | INR | 20,878 | 20,878 | 19,803 | 20,674 | 20,674 | +184 (+0.90%) | 20 |
| 21 Feb 2024 | INR | 20,500 | 20,698 | 20,306 | 20,490 | 20,490 | -10 (-0.05%) | 43 |
| 20 Feb 2024 | INR | 20,700 | 20,944 | 20,422 | 20,500 | 20,500 | -192.35 (-0.93%) | 24 |
| 19 Feb 2024 | INR | 20,302 | 20,938 | 20,302 | 20,692.35 | 20,692.35 | +71.35 (+0.35%) | 35 |
| 16 Feb 2024 | INR | 20,884 | 20,998 | 20,512 | 20,621 | 20,621 | +220.3 (+1.08%) | 61 |
| 15 Feb 2024 | INR | 20,998 | 20,998 | 20,008 | 20,400.7 | 20,400.7 | +143.65 (+0.71%) | 55 |
| 14 Feb 2024 | INR | 20,012 | 21,299.95 | 19,998 | 20,257.05 | 20,257.05 | +255 (+1.27%) | 65 |
| 13 Feb 2024 | INR | 21,698 | 21,698 | 19,500 | 20,002.05 | 20,002.05 | -869.2 (-4.16%) | 112 |
| 12 Feb 2024 | INR | 21,998 | 22,298 | 20,625 | 20,871.25 | 20,871.25 | -633.4 (-2.95%) | 87 |
| 9 Feb 2024 | INR | 23,587.95 | 23,587.95 | 20,500 | 21,504.65 | 21,504.65 | -1,255.55 (-5.52%) | 334 |
| 8 Feb 2024 | INR | 23,500 | 24,618.2 | 22,302 | 22,760.2 | 22,760.2 | +2,245 (+10.94%) | 1,083 |
| 7 Feb 2024 | INR | 17,096 | 20,515.2 | 17,095 | 20,515.2 | 20,515.2 | +3,419.2 (+20%) | 427 |
| 6 Feb 2024 | INR | 17,052 | 17,648 | 17,052 | 17,096 | 17,096 | +87 (+0.51%) | 27 |
| 5 Feb 2024 | INR | 16,776 | 17,480 | 16,776 | 17,009 | 17,009 | -290 (-1.68%) | 22 |
| 2 Feb 2024 | INR | 17,274 | 17,677 | 17,026 | 17,299 | 17,299 | +25 (+0.14%) | 18 |
| 1 Feb 2024 | INR | 17,878 | 17,888 | 16,802 | 17,274 | 17,274 | +62 (+0.36%) | 25 |
| 31 Jan 2024 | INR | 17,898 | 17,898 | 16,666 | 17,212 | 17,212 | -113 (-0.65%) | 33 |
| 30 Jan 2024 | INR | 17,938 | 17,938 | 16,811 | 17,325 | 17,325 | -315 (-1.79%) | 24 |
| 29 Jan 2024 | INR | 17,326 | 17,798 | 17,300 | 17,640 | 17,640 | +325.25 (+1.88%) | 38 |
| 25 Jan 2024 | INR | 17,598 | 18,385.95 | 17,100 | 17,314.75 | 17,314.75 | +58.75 (+0.34%) | 43 |
| 24 Jan 2024 | INR | 17,546 | 17,647 | 16,900 | 17,256 | 17,256 | -283.35 (-1.62%) | 20 |
| 23 Jan 2024 | INR | 18,898 | 18,898 | 17,200 | 17,539.35 | 17,539.35 | -28.4 (-0.16%) | 62 |
| 20 Jan 2024 | INR | 17,484 | 17,855 | 16,955 | 17,567.75 | 17,567.75 | +634.35 (+3.75%) | 73 |
| 19 Jan 2024 | INR | 16,331.25 | 17,168 | 16,202 | 16,933.4 | 16,933.4 | +602.15 (+3.69%) | 45 |
| 18 Jan 2024 | INR | 16,002 | 16,398 | 15,852 | 16,331.25 | 16,331.25 | +82.35 (+0.51%) | 49 |
| 17 Jan 2024 | INR | 16,414 | 16,738 | 15,872 | 16,248.9 | 16,248.9 | -505.3 (-3.02%) | 99 |
| 16 Jan 2024 | INR | 17,600 | 17,602 | 16,000 | 16,754.2 | 16,754.2 | -776.95 (-4.43%) | 214 |
| 15 Jan 2024 | INR | 17,822.5 | 18,204 | 17,115 | 17,531.15 | 17,531.15 | -26.2 (-0.15%) | 86 |
