| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 13,550 | 13,761 | 13,412 | 13,435 | 13,435 | -112 (-0.83%) | 16 |
| 21 Dec 2021 | INR | 13,111 | 14,000 | 13,111 | 13,547 | 13,547 | +138 (+1.03%) | 25 |
| 20 Dec 2021 | INR | 13,103 | 13,412 | 12,751.15 | 13,409 | 13,409 | -276 (-2.02%) | 13 |
| 17 Dec 2021 | INR | 14,189.95 | 14,189.95 | 13,012.2 | 13,685 | 13,685 | -215 (-1.55%) | 35 |
| 16 Dec 2021 | INR | 13,562.6 | 14,698 | 11,851.6 | 13,900 | 13,900 | +120.95 (+0.88%) | 73 |
| 15 Dec 2021 | INR | 13,986 | 14,200 | 13,601 | 13,779.05 | 13,779.05 | +80.55 (+0.59%) | 59 |
| 14 Dec 2021 | INR | 14,398 | 14,398 | 11,364 | 13,698.5 | 13,698.5 | -505.45 (-3.56%) | 52 |
| 13 Dec 2021 | INR | 13,801.3 | 14,250 | 13,783.95 | 14,203.95 | 14,203.95 | +69.55 (+0.49%) | 27 |
| 10 Dec 2021 | INR | 14,283 | 14,283 | 13,903.95 | 14,134.4 | 14,134.4 | -105.6 (-0.74%) | 22 |
| 9 Dec 2021 | INR | 14,000 | 14,249.65 | 14,000 | 14,240 | 14,240 | +322 (+2.31%) | 25 |
| 8 Dec 2021 | INR | 13,904 | 14,578 | 13,751 | 13,918 | 13,918 | +20.6 (+0.15%) | 33 |
| 7 Dec 2021 | INR | 13,990 | 13,990 | 13,350.6 | 13,897.4 | 13,897.4 | +378.65 (+2.80%) | 105 |
| 6 Dec 2021 | INR | 13,450 | 13,997.8 | 12,811 | 13,518.75 | 13,518.75 | +104.75 (+0.78%) | 88 |
| 3 Dec 2021 | INR | 13,760.15 | 13,787.8 | 13,401 | 13,414 | 13,414 | -375.35 (-2.72%) | 39 |
| 2 Dec 2021 | INR | 13,388.8 | 13,824.9 | 13,388 | 13,789.35 | 13,789.35 | +401.35 (+3.00%) | 18 |
| 1 Dec 2021 | INR | 13,697 | 14,000.05 | 13,150 | 13,388 | 13,388 | +161.95 (+1.22%) | 38 |
| 30 Nov 2021 | INR | 12,700.1 | 14,413.3 | 12,700.1 | 13,226.05 | 13,226.05 | +186.05 (+1.43%) | 21 |
| 29 Nov 2021 | INR | 13,251 | 13,727 | 12,728.3 | 13,040 | 13,040 | -687.6 (-5.01%) | 11 |
| 28 Nov 2021 | INR | 13,727.6 | 13,727.6 | 13,727.6 | 13,727.6 | 13,727.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13,727.6 | 13,727.6 | 13,727.6 | 13,727.6 | 13,727.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14,395 | 14,998 | 13,690 | 13,727.6 | 13,727.6 | -37.6 (-0.27%) | 45 |
| 25 Nov 2021 | INR | 14,648.8 | 14,999 | 13,476 | 13,765.2 | 13,765.2 | -327.65 (-2.32%) | 47 |
| 24 Nov 2021 | INR | 14,259 | 15,299.95 | 13,700 | 14,092.85 | 14,092.85 | -277.65 (-1.93%) | 41 |
| 23 Nov 2021 | INR | 14,000 | 14,690 | 13,225.2 | 14,370.5 | 14,370.5 | +1,145.75 (+8.66%) | 42 |
| 22 Nov 2021 | INR | 13,602.05 | 13,726 | 12,775 | 13,224.75 | 13,224.75 | -845.5 (-6.01%) | 51 |
| 18 Nov 2021 | INR | 14,489.95 | 14,489.95 | 13,300 | 14,070.25 | 14,070.25 | -635.75 (-4.32%) | 65 |
| 17 Nov 2021 | INR | 14,534 | 15,399.95 | 14,534 | 14,706 | 14,706 | -271.1 (-1.81%) | 55 |
| 16 Nov 2021 | INR | 15,698.45 | 15,749.95 | 14,500 | 14,977.1 | 14,977.1 | -413.5 (-2.69%) | 149 |
| 15 Nov 2021 | INR | 16,584.7 | 16,584.7 | 14,999 | 15,390.6 | 15,390.6 | +1,570 (+11.36%) | 447 |
| 12 Nov 2021 | INR | 11,675 | 13,820.6 | 11,675 | 13,820.6 | 13,820.6 | +2,303.4 (+20.00%) | 356 |
