| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 11,557 | 11,557 | 11,403 | 11,517.2 | 11,517.2 | -39.8 (-0.34%) | 16 |
| 10 Nov 2021 | INR | 11,500 | 11,699 | 11,430 | 11,557 | 11,557 | -53 (-0.46%) | 21 |
| 9 Nov 2021 | INR | 11,599 | 11,695 | 11,599 | 11,610 | 11,610 | +124.65 (+1.09%) | 20 |
| 8 Nov 2021 | INR | 11,752 | 11,752.2 | 11,250 | 11,485.35 | 11,485.35 | -462.95 (-3.87%) | 15 |
| 4 Nov 2021 | INR | 11,898.8 | 12,334 | 11,508 | 11,948.3 | 11,948.3 | +49.5 (+0.42%) | 7 |
| 3 Nov 2021 | INR | 11,899 | 11,899 | 11,898 | 11,898.8 | 11,898.8 | -1.2 (-0.01%) | 3 |
| 2 Nov 2021 | INR | 11,966 | 11,979 | 11,900 | 11,900 | 11,900 | +213.45 (+1.83%) | 3 |
| 1 Nov 2021 | INR | 11,612 | 12,363 | 11,612 | 11,686.55 | 11,686.55 | -113.4 (-0.96%) | 13 |
| 29 Oct 2021 | INR | 11,887 | 11,887 | 11,799.8 | 11,799.95 | 11,799.95 | +0.95 (+0.01%) | 9 |
| 28 Oct 2021 | INR | 12,190 | 12,190 | 11,606.1 | 11,799 | 11,799 | +55.35 (+0.47%) | 17 |
| 27 Oct 2021 | INR | 11,700 | 12,008 | 11,610.6 | 11,743.65 | 11,743.65 | -143.35 (-1.21%) | 26 |
| 26 Oct 2021 | INR | 12,299.95 | 12,299.95 | 11,511 | 11,887 | 11,887 | +253.55 (+2.18%) | 24 |
| 25 Oct 2021 | INR | 11,900 | 11,900 | 10,600.6 | 11,633.45 | 11,633.45 | -337.55 (-2.82%) | 14 |
| 22 Oct 2021 | INR | 12,379 | 12,379 | 11,943 | 11,971 | 11,971 | -102.35 (-0.85%) | 10 |
| 21 Oct 2021 | INR | 12,101 | 12,400 | 11,971.15 | 12,073.35 | 12,073.35 | -56.65 (-0.47%) | 23 |
| 20 Oct 2021 | INR | 12,101 | 12,487 | 12,100 | 12,130 | 12,130 | -171 (-1.39%) | 28 |
| 19 Oct 2021 | INR | 12,405 | 12,645 | 12,247 | 12,301 | 12,301 | -104 (-0.84%) | 12 |
| 18 Oct 2021 | INR | 12,474 | 12,784.7 | 12,400 | 12,405 | 12,405 | -65 (-0.52%) | 37 |
| 14 Oct 2021 | INR | 12,688 | 12,688 | 12,150 | 12,470 | 12,470 | +177.45 (+1.44%) | 34 |
| 13 Oct 2021 | INR | 12,382 | 12,499.2 | 12,131 | 12,292.55 | 12,292.55 | -125.5 (-1.01%) | 53 |
| 12 Oct 2021 | INR | 12,501 | 12,599 | 12,277 | 12,418.05 | 12,418.05 | -82.9 (-0.66%) | 28 |
| 11 Oct 2021 | INR | 12,253 | 12,635 | 12,253 | 12,500.95 | 12,500.95 | +248.95 (+2.03%) | 21 |
| 8 Oct 2021 | INR | 12,471 | 12,698 | 11,111.3 | 12,252 | 12,252 | -210.5 (-1.69%) | 53 |
| 7 Oct 2021 | INR | 12,450 | 12,697 | 12,367.95 | 12,462.5 | 12,462.5 | +12.5 (+0.10%) | 25 |
| 6 Oct 2021 | INR | 12,505.05 | 12,505.15 | 12,401 | 12,450 | 12,450 | -246.4 (-1.94%) | 31 |
| 5 Oct 2021 | INR | 12,749.8 | 12,777 | 12,380.6 | 12,696.4 | 12,696.4 | +46.4 (+0.37%) | 34 |
| 4 Oct 2021 | INR | 12,884.3 | 12,884.8 | 12,372 | 12,650 | 12,650 | +100 (+0.80%) | 22 |
| 1 Oct 2021 | INR | 12,550 | 12,550 | 12,450 | 12,550 | 12,550 | +50.35 (+0.40%) | 8 |
| 30 Sep 2021 | INR | 12,352.35 | 12,650 | 12,352.35 | 12,499.65 | 12,499.65 | -206.1 (-1.62%) | 18 |
| 29 Sep 2021 | INR | 12,500 | 12,799.9 | 12,353.15 | 12,705.75 | 12,705.75 | +90.75 (+0.72%) | 22 |
