| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12,500.1 | 12,845 | 12,352.2 | 12,615 | 12,615 | +11 (+0.09%) | 25 |
| 27 Sep 2021 | INR | 12,500 | 12,886.55 | 12,500 | 12,604 | 12,604 | +143.65 (+1.15%) | 15 |
| 24 Sep 2021 | INR | 12,645 | 12,775 | 12,301.15 | 12,460.35 | 12,460.35 | -329.65 (-2.58%) | 28 |
| 23 Sep 2021 | INR | 12,698 | 12,894 | 12,645 | 12,790 | 12,790 | +91.6 (+0.72%) | 37 |
| 22 Sep 2021 | INR | 12,272.6 | 12,760 | 12,272.6 | 12,698.4 | 12,698.4 | +176.35 (+1.41%) | 23 |
| 21 Sep 2021 | INR | 12,600 | 12,846.95 | 12,401.15 | 12,522.05 | 12,522.05 | -263.95 (-2.06%) | 33 |
| 20 Sep 2021 | INR | 12,799.9 | 12,897 | 12,605 | 12,786 | 12,786 | -13.9 (-0.11%) | 32 |
| 17 Sep 2021 | INR | 12,636 | 12,975 | 12,602.2 | 12,799.9 | 12,799.9 | +172.85 (+1.37%) | 30 |
| 16 Sep 2021 | INR | 12,603 | 12,971 | 12,603 | 12,627.05 | 12,627.05 | -160.45 (-1.25%) | 30 |
| 15 Sep 2021 | INR | 13,280 | 13,280 | 12,602.2 | 12,787.5 | 12,787.5 | -132.15 (-1.02%) | 25 |
| 14 Sep 2021 | INR | 13,388 | 13,388 | 12,601.05 | 12,919.65 | 12,919.65 | +79.85 (+0.62%) | 48 |
| 13 Sep 2021 | INR | 13,000 | 13,395 | 12,510.2 | 12,839.8 | 12,839.8 | +144.75 (+1.14%) | 22 |
| 9 Sep 2021 | INR | 12,800 | 12,850 | 12,626.05 | 12,695.05 | 12,695.05 | -104.95 (-0.82%) | 9 |
| 8 Sep 2021 | INR | 12,751 | 13,000 | 12,551.6 | 12,800 | 12,800 | +70 (+0.55%) | 22 |
| 7 Sep 2021 | INR | 12,720.05 | 12,899.95 | 12,720.05 | 12,730 | 12,730 | -240 (-1.85%) | 6 |
| 6 Sep 2021 | INR | 12,830 | 13,195 | 12,772.85 | 12,970 | 12,970 | -63.5 (-0.49%) | 28 |
| 3 Sep 2021 | INR | 13,130 | 13,200 | 12,902 | 13,033.5 | 13,033.5 | -96.5 (-0.73%) | 17 |
| 2 Sep 2021 | INR | 13,799.95 | 13,799.95 | 12,801 | 13,130 | 13,130 | -94.35 (-0.71%) | 53 |
| 1 Sep 2021 | INR | 12,350 | 13,972.2 | 12,350 | 13,224.35 | 13,224.35 | +522.35 (+4.11%) | 89 |
| 31 Aug 2021 | INR | 12,875 | 12,948 | 12,540 | 12,702 | 12,702 | +18.25 (+0.14%) | 20 |
| 30 Aug 2021 | INR | 12,625 | 12,840 | 12,620 | 12,683.75 | 12,683.75 | -211.25 (-1.64%) | 15 |
| 29 Aug 2021 | INR | 12,895 | 12,895 | 12,895 | 12,895 | 12,895 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12,895 | 12,895 | 12,895 | 12,895 | 12,895 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13,100 | 13,100 | 12,715 | 12,895 | 12,895 | +29.65 (+0.23%) | 12 |
| 26 Aug 2021 | INR | 13,120 | 13,120 | 12,732.2 | 12,865.35 | 12,865.35 | -119.15 (-0.92%) | 20 |
| 25 Aug 2021 | INR | 12,540.6 | 13,095 | 12,503 | 12,984.5 | 12,984.5 | +184.5 (+1.44%) | 39 |
| 24 Aug 2021 | INR | 12,700 | 12,875 | 12,302 | 12,800 | 12,800 | +100 (+0.79%) | 25 |
| 23 Aug 2021 | INR | 12,700 | 12,700 | 12,634 | 12,700 | 12,700 | -82.5 (-0.65%) | 5 |
| 20 Aug 2021 | INR | 13,095 | 13,095 | 12,627.7 | 12,782.5 | 12,782.5 | -131.25 (-1.02%) | 27 |
| 18 Aug 2021 | INR | 13,000 | 13,269 | 12,820 | 12,913.75 | 12,913.75 | -151.25 (-1.16%) | 20 |
