| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13,340 | 13,350 | 13,065 | 13,065 | 13,065 | -285 (-2.13%) | 8 |
| 16 Aug 2021 | INR | 13,650 | 13,650 | 12,815 | 13,350 | 13,350 | 0.0 (0.0%) | 22 |
| 13 Aug 2021 | INR | 13,598 | 13,598 | 13,315 | 13,350 | 13,350 | -90 (-0.67%) | 22 |
| 12 Aug 2021 | INR | 13,300 | 13,488 | 13,011.2 | 13,440 | 13,440 | +344.25 (+2.63%) | 32 |
| 11 Aug 2021 | INR | 13,350 | 13,350 | 12,711.2 | 13,095.75 | 13,095.75 | +160.75 (+1.24%) | 44 |
| 10 Aug 2021 | INR | 13,311 | 13,400 | 12,911 | 12,935 | 12,935 | -376 (-2.82%) | 25 |
| 9 Aug 2021 | INR | 13,215 | 13,670 | 13,215 | 13,311 | 13,311 | -74 (-0.55%) | 16 |
| 6 Aug 2021 | INR | 13,650 | 13,650 | 13,180 | 13,385 | 13,385 | +35 (+0.26%) | 14 |
| 5 Aug 2021 | INR | 12,915 | 13,497.8 | 12,911.2 | 13,350 | 13,350 | +61.6 (+0.46%) | 34 |
| 4 Aug 2021 | INR | 13,511.3 | 13,599.95 | 13,121.2 | 13,288.4 | 13,288.4 | -390.35 (-2.85%) | 51 |
| 3 Aug 2021 | INR | 13,850 | 13,850 | 13,411.2 | 13,678.75 | 13,678.75 | -226.85 (-1.63%) | 29 |
| 2 Aug 2021 | INR | 13,913.15 | 13,925 | 13,750 | 13,905.6 | 13,905.6 | +164.65 (+1.20%) | 30 |
| 30 Jul 2021 | INR | 13,002.2 | 13,894.8 | 13,002.2 | 13,740.95 | 13,740.95 | +433.9 (+3.26%) | 65 |
| 29 Jul 2021 | INR | 13,590 | 13,590 | 13,250 | 13,307.05 | 13,307.05 | -158.65 (-1.18%) | 22 |
| 28 Jul 2021 | INR | 13,510 | 13,640 | 13,205 | 13,465.7 | 13,465.7 | -205.05 (-1.50%) | 23 |
| 27 Jul 2021 | INR | 13,787.8 | 13,840 | 13,500 | 13,670.75 | 13,670.75 | +144.75 (+1.07%) | 31 |
| 26 Jul 2021 | INR | 13,500 | 13,850 | 13,500 | 13,526 | 13,526 | -97.8 (-0.72%) | 12 |
| 23 Jul 2021 | INR | 13,685 | 13,875 | 13,316.2 | 13,623.8 | 13,623.8 | -131.4 (-0.96%) | 31 |
| 22 Jul 2021 | INR | 13,947.8 | 14,020 | 13,536.1 | 13,755.2 | 13,755.2 | -12.6 (-0.09%) | 23 |
| 20 Jul 2021 | INR | 13,880 | 13,880 | 13,350 | 13,767.8 | 13,767.8 | -112.2 (-0.81%) | 42 |
| 19 Jul 2021 | INR | 14,350 | 14,350 | 13,627.2 | 13,880 | 13,880 | -22.5 (-0.16%) | 36 |
| 16 Jul 2021 | INR | 13,910 | 14,220 | 13,528 | 13,902.5 | 13,902.5 | -337.3 (-2.37%) | 39 |
| 15 Jul 2021 | INR | 14,210 | 14,239.8 | 13,774 | 14,239.8 | 14,239.8 | -47.4 (-0.33%) | 36 |
| 14 Jul 2021 | INR | 14,302 | 14,550 | 14,205 | 14,287.2 | 14,287.2 | -217.15 (-1.50%) | 45 |
| 13 Jul 2021 | INR | 14,602.4 | 14,875 | 14,325 | 14,504.35 | 14,504.35 | -329 (-2.22%) | 46 |
| 12 Jul 2021 | INR | 14,700 | 14,990 | 14,461 | 14,833.35 | 14,833.35 | +133.35 (+0.91%) | 31 |
| 9 Jul 2021 | INR | 14,265 | 14,947.8 | 14,101 | 14,700 | 14,700 | -59 (-0.40%) | 69 |
| 8 Jul 2021 | INR | 14,872 | 15,300 | 14,250 | 14,759 | 14,759 | -89.1 (-0.60%) | 82 |
| 7 Jul 2021 | INR | 14,890 | 14,900 | 14,405 | 14,848.1 | 14,848.1 | +94.65 (+0.64%) | 27 |
| 6 Jul 2021 | INR | 15,439 | 15,439 | 13,978.1 | 14,753.45 | 14,753.45 | +39.7 (+0.27%) | 90 |
