Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 14,290 | 14,744 | 13,705 | 14,713.75 | 14,713.75 | +664.75 (+4.73%) | 62 |
2 Jul 2021 | INR | 13,501 | 14,050 | 13,275.3 | 14,049 | 14,049 | +75 (+0.54%) | 40 |
1 Jul 2021 | INR | 13,275.05 | 14,020 | 13,275.05 | 13,974 | 13,974 | +80 (+0.58%) | 56 |
30 Jun 2021 | INR | 13,916.45 | 13,939.95 | 13,450 | 13,894 | 13,894 | +250.45 (+1.84%) | 14 |
29 Jun 2021 | INR | 14,300 | 14,300 | 13,079 | 13,643.55 | 13,643.55 | -123.45 (-0.90%) | 73 |
28 Jun 2021 | INR | 13,601 | 14,078.95 | 13,600 | 13,767 | 13,767 | -33 (-0.24%) | 20 |
25 Jun 2021 | INR | 13,900 | 14,300 | 13,705 | 13,800 | 13,800 | -158 (-1.13%) | 41 |
24 Jun 2021 | INR | 14,597.95 | 14,597.95 | 13,957 | 13,958 | 13,958 | -97.75 (-0.70%) | 25 |
23 Jun 2021 | INR | 14,575 | 14,999 | 13,895.05 | 14,055.75 | 14,055.75 | -569.5 (-3.89%) | 128 |
22 Jun 2021 | INR | 14,550 | 15,000 | 14,116 | 14,625.25 | 14,625.25 | +75.25 (+0.52%) | 38 |
21 Jun 2021 | INR | 14,352 | 14,950 | 14,352 | 14,550 | 14,550 | -308.05 (-2.07%) | 38 |
18 Jun 2021 | INR | 14,327.2 | 15,388 | 14,327.2 | 14,858.05 | 14,858.05 | -223.2 (-1.48%) | 58 |
17 Jun 2021 | INR | 14,851.3 | 15,479.95 | 14,751 | 15,081.25 | 15,081.25 | -347 (-2.25%) | 80 |
16 Jun 2021 | INR | 15,660 | 15,845 | 14,851 | 15,428.25 | 15,428.25 | -199.7 (-1.28%) | 123 |
15 Jun 2021 | INR | 15,466.8 | 15,850.25 | 14,700 | 15,627.95 | 15,627.95 | +161.15 (+1.04%) | 175 |
14 Jun 2021 | INR | 15,555.65 | 16,228 | 14,682.9 | 15,466.8 | 15,466.8 | +11.15 (+0.07%) | 207 |
11 Jun 2021 | INR | 15,452 | 15,455.65 | 14,719.7 | 15,455.65 | 15,455.65 | +735.95 (+5.00%) | 255 |
10 Jun 2021 | INR | 14,719.7 | 14,719.7 | 14,500 | 14,719.7 | 14,719.7 | +700.9 (+5.00%) | 82 |
9 Jun 2021 | INR | 13,400 | 14,018.8 | 13,400 | 14,018.8 | 14,018.8 | +667.55 (+5.00%) | 105 |
8 Jun 2021 | INR | 12,079.75 | 13,351.25 | 12,079.75 | 13,351.25 | 13,351.25 | +635.75 (+5.00%) | 511 |
7 Jun 2021 | INR | 12,715.5 | 12,715.5 | 12,715.5 | 12,715.5 | 12,715.5 | -669.2 (-5.00%) | 46 |
4 Jun 2021 | INR | 13,384.7 | 13,384.7 | 13,384.7 | 13,384.7 | 13,384.7 | -273.15 (-2.00%) | 29 |
3 Jun 2021 | INR | 13,657.85 | 13,657.85 | 13,657.85 | 13,657.85 | 13,657.85 | -278.7 (-2.00%) | 9 |
2 Jun 2021 | INR | 13,936.55 | 13,936.55 | 13,936.55 | 13,936.55 | 13,936.55 | -284.4 (-2.00%) | 10 |
1 Jun 2021 | INR | 14,220.95 | 14,220.95 | 14,220.95 | 14,220.95 | 14,220.95 | -290.2 (-2.00%) | 8 |
31 May 2021 | INR | 14,511.15 | 14,511.15 | 14,511.15 | 14,511.15 | 14,511.15 | -296.1 (-2.00%) | 11 |
28 May 2021 | INR | 14,807.25 | 14,807.25 | 14,807.25 | 14,807.25 | 14,807.25 | -302.15 (-2.00%) | 8 |
27 May 2021 | INR | 15,109.4 | 15,109.4 | 15,109.4 | 15,109.4 | 15,109.4 | -308.35 (-2.00%) | 6 |
26 May 2021 | INR | 15,417.75 | 15,417.75 | 15,417.75 | 15,417.75 | 15,417.75 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 15,417.75 | 15,417.75 | 15,417.75 | 15,417.75 | 15,417.75 | -314.6 (-2.00%) | 10 |