| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 15,590 | 16,916.1 | 15,590 | 16,916.1 | 16,916.1 | +2,819.35 (+20.00%) | 320 |
| 6 Apr 2021 | INR | 12,000 | 14,096.75 | 12,000 | 14,096.75 | 14,096.75 | +2,349.45 (+20.00%) | 209 |
| 5 Apr 2021 | INR | 11,499 | 11,900 | 11,498.3 | 11,747.3 | 11,747.3 | +492.2 (+4.37%) | 108 |
| 1 Apr 2021 | INR | 11,112 | 11,500 | 11,111 | 11,255.1 | 11,255.1 | +230.1 (+2.09%) | 41 |
| 31 Mar 2021 | INR | 10,423.7 | 11,500 | 10,423.7 | 11,025 | 11,025 | +376 (+3.53%) | 79 |
| 30 Mar 2021 | INR | 10,449.95 | 11,000 | 10,369 | 10,649 | 10,649 | +348 (+3.38%) | 41 |
| 26 Mar 2021 | INR | 10,100 | 10,450 | 10,100 | 10,301 | 10,301 | +301 (+3.01%) | 18 |
| 25 Mar 2021 | INR | 10,002.25 | 10,289.95 | 9,880 | 10,000 | 10,000 | -108.6 (-1.07%) | 18 |
| 24 Mar 2021 | INR | 10,250 | 10,250 | 9,900.05 | 10,108.6 | 10,108.6 | -191.4 (-1.86%) | 15 |
| 23 Mar 2021 | INR | 10,351 | 10,374 | 10,071.6 | 10,300 | 10,300 | +51 (+0.50%) | 13 |
| 22 Mar 2021 | INR | 10,002 | 10,350 | 10,002 | 10,249 | 10,249 | +189 (+1.88%) | 14 |
| 19 Mar 2021 | INR | 10,120 | 10,300 | 10,000.1 | 10,060 | 10,060 | -124 (-1.22%) | 8 |
| 18 Mar 2021 | INR | 10,307 | 10,307 | 10,002.6 | 10,184 | 10,184 | -122.05 (-1.18%) | 14 |
| 17 Mar 2021 | INR | 10,501 | 10,501.25 | 10,260 | 10,306.05 | 10,306.05 | -380.95 (-3.56%) | 25 |
| 16 Mar 2021 | INR | 10,690 | 10,699.9 | 10,200 | 10,687 | 10,687 | +179 (+1.70%) | 25 |
| 15 Mar 2021 | INR | 10,900 | 10,990 | 9,011.3 | 10,508 | 10,508 | -401.35 (-3.68%) | 100 |
| 12 Mar 2021 | INR | 11,000 | 11,000 | 10,625 | 10,909.35 | 10,909.35 | -48.3 (-0.44%) | 33 |
| 10 Mar 2021 | INR | 10,997 | 10,997 | 10,728.3 | 10,957.65 | 10,957.65 | +122.25 (+1.13%) | 10 |
| 9 Mar 2021 | INR | 11,000 | 11,000 | 10,523.85 | 10,835.4 | 10,835.4 | -14.35 (-0.13%) | 39 |
| 8 Mar 2021 | INR | 10,799 | 11,200 | 10,501.05 | 10,849.75 | 10,849.75 | +199.75 (+1.88%) | 120 |
| 5 Mar 2021 | INR | 10,600 | 10,796.8 | 10,501 | 10,650 | 10,650 | +24.05 (+0.23%) | 16 |
| 4 Mar 2021 | INR | 10,350 | 10,779.9 | 10,350 | 10,625.95 | 10,625.95 | +172.95 (+1.65%) | 44 |
| 3 Mar 2021 | INR | 10,369.5 | 10,640 | 10,369.5 | 10,453 | 10,453 | -46.85 (-0.45%) | 22 |
| 2 Mar 2021 | INR | 10,780 | 10,780 | 10,310.95 | 10,499.85 | 10,499.85 | +49.85 (+0.48%) | 27 |
| 1 Mar 2021 | INR | 10,450 | 10,555 | 10,450 | 10,450 | 10,450 | -50 (-0.48%) | 10 |
| 26 Feb 2021 | INR | 10,500 | 10,989 | 10,350 | 10,500 | 10,500 | -150 (-1.41%) | 77 |
| 25 Feb 2021 | INR | 10,660 | 10,888 | 10,500 | 10,650 | 10,650 | +20.35 (+0.19%) | 36 |
| 24 Feb 2021 | INR | 10,550.5 | 10,691 | 10,299 | 10,629.65 | 10,629.65 | +173.9 (+1.66%) | 45 |
| 23 Feb 2021 | INR | 10,399 | 10,559 | 10,270.1 | 10,455.75 | 10,455.75 | +444.7 (+4.44%) | 55 |
| 22 Feb 2021 | INR | 10,013.95 | 10,050 | 10,002 | 10,011.05 | 10,011.05 | -239.25 (-2.33%) | 27 |
