| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 10,495 | 10,600 | 10,017.6 | 10,250.3 | 10,250.3 | +0.3 (+0.0%) | 63 |
| 18 Feb 2021 | INR | 10,000.05 | 10,349.95 | 9,967 | 10,250 | 10,250 | +224.2 (+2.24%) | 29 |
| 17 Feb 2021 | INR | 9,902 | 10,635 | 9,902 | 10,025.8 | 10,025.8 | -314.2 (-3.04%) | 34 |
| 16 Feb 2021 | INR | 10,450 | 10,946 | 9,750 | 10,340 | 10,340 | -86 (-0.82%) | 54 |
| 15 Feb 2021 | INR | 11,499 | 11,499 | 10,401 | 10,426 | 10,426 | -30.8 (-0.29%) | 220 |
| 12 Feb 2021 | INR | 9,999 | 11,189 | 9,810 | 10,456.8 | 10,456.8 | +458.85 (+4.59%) | 104 |
| 11 Feb 2021 | INR | 9,999 | 10,000 | 9,800.05 | 9,997.95 | 9,997.95 | +170.25 (+1.73%) | 11 |
| 10 Feb 2021 | INR | 9,675.15 | 9,900 | 9,675.15 | 9,827.7 | 9,827.7 | +5.2 (+0.05%) | 11 |
| 9 Feb 2021 | INR | 10,120 | 10,120 | 9,811 | 9,822.5 | 9,822.5 | -176.4 (-1.76%) | 21 |
| 8 Feb 2021 | INR | 10,297 | 10,297 | 9,626 | 9,998.9 | 9,998.9 | -0.1 (0.0%) | 37 |
| 5 Feb 2021 | INR | 9,323.3 | 10,000 | 9,323.3 | 9,999 | 9,999 | +99.05 (+1.00%) | 18 |
| 4 Feb 2021 | INR | 10,035 | 10,100 | 9,650 | 9,899.95 | 9,899.95 | +234.45 (+2.43%) | 12 |
| 3 Feb 2021 | INR | 9,551.05 | 9,959.8 | 9,460 | 9,665.5 | 9,665.5 | +12.45 (+0.13%) | 27 |
| 2 Feb 2021 | INR | 9,980 | 9,980 | 9,560 | 9,653.05 | 9,653.05 | -311.9 (-3.13%) | 25 |
| 1 Feb 2021 | INR | 9,964.95 | 9,964.95 | 9,964.95 | 9,964.95 | 9,964.95 | +391.55 (+4.09%) | 1 |
| 29 Jan 2021 | INR | 9,501 | 10,230 | 9,501 | 9,573.4 | 9,573.4 | -193.25 (-1.98%) | 22 |
| 28 Jan 2021 | INR | 9,116.05 | 9,910 | 9,116 | 9,766.65 | 9,766.65 | +97.65 (+1.01%) | 14 |
| 27 Jan 2021 | INR | 9,880 | 10,045 | 9,580.2 | 9,669 | 9,669 | -36.05 (-0.37%) | 9 |
| 25 Jan 2021 | INR | 9,747 | 9,814 | 9,701 | 9,705.05 | 9,705.05 | -244.95 (-2.46%) | 34 |
| 22 Jan 2021 | INR | 9,953 | 9,999 | 9,810 | 9,950 | 9,950 | -34.2 (-0.34%) | 24 |
| 21 Jan 2021 | INR | 9,971 | 10,120 | 9,950 | 9,984.2 | 9,984.2 | +34.2 (+0.34%) | 45 |
| 20 Jan 2021 | INR | 10,184.95 | 10,184.95 | 9,950 | 9,950 | 9,950 | -11 (-0.11%) | 13 |
| 19 Jan 2021 | INR | 9,956 | 10,130 | 9,956 | 9,961 | 9,961 | +6 (+0.06%) | 4 |
| 18 Jan 2021 | INR | 10,000 | 10,000 | 9,955 | 9,955 | 9,955 | -106.3 (-1.06%) | 6 |
| 15 Jan 2021 | INR | 10,200 | 10,200 | 9,905 | 10,061.3 | 10,061.3 | +47.25 (+0.47%) | 35 |
| 14 Jan 2021 | INR | 10,046 | 10,173 | 9,901 | 10,014.05 | 10,014.05 | -26.1 (-0.26%) | 24 |
| 13 Jan 2021 | INR | 10,029 | 10,203.7 | 10,029 | 10,040.15 | 10,040.15 | -96.5 (-0.95%) | 14 |
| 12 Jan 2021 | INR | 10,298.5 | 10,298.5 | 10,046 | 10,136.65 | 10,136.65 | +59.65 (+0.59%) | 17 |
| 11 Jan 2021 | INR | 10,200.05 | 10,239 | 10,001 | 10,077 | 10,077 | -88.15 (-0.87%) | 31 |
| 8 Jan 2021 | INR | 10,399.9 | 10,399.95 | 10,070.5 | 10,165.15 | 10,165.15 | -34.6 (-0.34%) | 21 |
