| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10,490.95 | 10,491 | 9,907 | 10,199.75 | 10,199.75 | -102.6 (-1.00%) | 49 |
| 6 Jan 2021 | INR | 10,346.2 | 10,400 | 10,162 | 10,302.35 | 10,302.35 | +116.15 (+1.14%) | 40 |
| 5 Jan 2021 | INR | 10,116.7 | 10,339 | 10,116.6 | 10,186.2 | 10,186.2 | -104.7 (-1.02%) | 37 |
| 4 Jan 2021 | INR | 10,260 | 10,500 | 10,213 | 10,290.9 | 10,290.9 | -21.75 (-0.21%) | 38 |
| 1 Jan 2021 | INR | 10,279.45 | 10,399.2 | 10,100.5 | 10,312.65 | 10,312.65 | +130.2 (+1.28%) | 35 |
| 31 Dec 2020 | INR | 10,150 | 10,430 | 10,015.05 | 10,182.45 | 10,182.45 | +33.15 (+0.33%) | 44 |
| 30 Dec 2020 | INR | 10,177.05 | 10,300 | 9,934 | 10,149.3 | 10,149.3 | -245 (-2.36%) | 48 |
| 29 Dec 2020 | INR | 10,400 | 10,500 | 10,310 | 10,394.3 | 10,394.3 | +60.65 (+0.59%) | 28 |
| 28 Dec 2020 | INR | 10,549.8 | 10,549.8 | 10,300 | 10,333.65 | 10,333.65 | +43.65 (+0.42%) | 22 |
| 24 Dec 2020 | INR | 10,350 | 10,487.95 | 10,011.5 | 10,290 | 10,290 | +124.5 (+1.22%) | 14 |
| 23 Dec 2020 | INR | 10,444.95 | 10,444.95 | 10,085.05 | 10,165.5 | 10,165.5 | +67.75 (+0.67%) | 23 |
| 22 Dec 2020 | INR | 10,220 | 10,300 | 9,900 | 10,097.75 | 10,097.75 | -145.25 (-1.42%) | 35 |
| 21 Dec 2020 | INR | 10,795.3 | 10,795.3 | 10,220 | 10,243 | 10,243 | -158.15 (-1.52%) | 38 |
| 18 Dec 2020 | INR | 10,510 | 10,655.95 | 10,331.35 | 10,401.15 | 10,401.15 | -98.85 (-0.94%) | 18 |
| 17 Dec 2020 | INR | 10,698 | 10,698 | 10,356.85 | 10,500 | 10,500 | +50 (+0.48%) | 11 |
| 16 Dec 2020 | INR | 10,400.05 | 10,642.95 | 10,201 | 10,450 | 10,450 | -196 (-1.84%) | 41 |
| 15 Dec 2020 | INR | 11,000 | 11,000 | 10,400 | 10,646 | 10,646 | -52.95 (-0.49%) | 70 |
| 14 Dec 2020 | INR | 10,798 | 10,988 | 10,201 | 10,698.95 | 10,698.95 | +147.15 (+1.39%) | 71 |
| 11 Dec 2020 | INR | 10,798.95 | 10,798.95 | 10,200 | 10,551.8 | 10,551.8 | +161.8 (+1.56%) | 65 |
| 10 Dec 2020 | INR | 10,850 | 11,099.95 | 9,999.95 | 10,390 | 10,390 | -260.05 (-2.44%) | 75 |
| 9 Dec 2020 | INR | 10,799 | 10,887 | 10,267 | 10,650.05 | 10,650.05 | +150.1 (+1.43%) | 66 |
| 8 Dec 2020 | INR | 9,700 | 10,600 | 9,700 | 10,499.95 | 10,499.95 | +243.4 (+2.37%) | 50 |
| 7 Dec 2020 | INR | 10,698.95 | 10,698.95 | 8,511.6 | 10,256.55 | 10,256.55 | -257 (-2.44%) | 75 |
| 4 Dec 2020 | INR | 10,356 | 10,700 | 10,317.05 | 10,513.55 | 10,513.55 | -128.45 (-1.21%) | 19 |
| 3 Dec 2020 | INR | 10,718.2 | 10,718.2 | 10,205 | 10,642 | 10,642 | +236 (+2.27%) | 25 |
| 2 Dec 2020 | INR | 10,620 | 10,620 | 10,205.95 | 10,406 | 10,406 | -214.5 (-2.02%) | 24 |
| 1 Dec 2020 | INR | 10,970 | 10,970 | 10,550.5 | 10,620.5 | 10,620.5 | +62.65 (+0.59%) | 16 |
| 27 Nov 2020 | INR | 10,798 | 11,100 | 10,520 | 10,557.85 | 10,557.85 | -241.15 (-2.23%) | 30 |
| 26 Nov 2020 | INR | 10,701 | 11,196.95 | 10,501 | 10,799 | 10,799 | -131.65 (-1.20%) | 20 |
| 25 Nov 2020 | INR | 11,191 | 11,245 | 10,700 | 10,930.65 | 10,930.65 | -368.35 (-3.26%) | 19 |
