| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11,500 | 11,800 | 10,700.3 | 11,299 | 11,299 | +99 (+0.88%) | 41 |
| 23 Nov 2020 | INR | 11,290 | 11,500 | 10,401 | 11,200 | 11,200 | -92.7 (-0.82%) | 32 |
| 20 Nov 2020 | INR | 10,250 | 12,066 | 10,065.9 | 11,292.7 | 11,292.7 | +1,237.65 (+12.31%) | 54 |
| 19 Nov 2020 | INR | 10,394.5 | 10,394.5 | 10,020.2 | 10,055.05 | 10,055.05 | -6 (-0.06%) | 13 |
| 18 Nov 2020 | INR | 10,305.2 | 10,305.2 | 9,996.05 | 10,061.05 | 10,061.05 | +56 (+0.56%) | 20 |
| 17 Nov 2020 | INR | 10,275 | 10,345 | 9,986.1 | 10,005.05 | 10,005.05 | +38.85 (+0.39%) | 24 |
| 13 Nov 2020 | INR | 10,748 | 10,749 | 9,900 | 9,966.2 | 9,966.2 | -55.9 (-0.56%) | 23 |
| 12 Nov 2020 | INR | 10,000 | 10,125 | 9,901 | 10,022.1 | 10,022.1 | -176.8 (-1.73%) | 19 |
| 11 Nov 2020 | INR | 10,086 | 10,299.95 | 9,805.3 | 10,198.9 | 10,198.9 | +238.9 (+2.40%) | 29 |
| 10 Nov 2020 | INR | 9,161.6 | 9,963.8 | 9,161.6 | 9,960 | 9,960 | -38 (-0.38%) | 5 |
| 9 Nov 2020 | INR | 9,840 | 9,998 | 9,840 | 9,998 | 9,998 | +130.8 (+1.33%) | 3 |
| 6 Nov 2020 | INR | 10,050 | 10,158 | 9,861.5 | 9,867.2 | 9,867.2 | -183.8 (-1.83%) | 14 |
| 5 Nov 2020 | INR | 9,940 | 10,051 | 9,901 | 10,051 | 10,051 | +51 (+0.51%) | 4 |
| 4 Nov 2020 | INR | 10,050 | 10,050 | 9,831.15 | 10,000 | 10,000 | -99 (-0.98%) | 8 |
| 3 Nov 2020 | INR | 9,931 | 10,099 | 9,912 | 10,099 | 10,099 | +187.5 (+1.89%) | 5 |
| 2 Nov 2020 | INR | 9,736 | 10,000.9 | 9,736 | 9,911.5 | 9,911.5 | -89.5 (-0.89%) | 11 |
| 30 Oct 2020 | INR | 9,825.1 | 10,098 | 9,825 | 10,001 | 10,001 | -98 (-0.97%) | 6 |
| 29 Oct 2020 | INR | 10,480 | 10,480 | 9,655 | 10,099 | 10,099 | +296.9 (+3.03%) | 7 |
| 28 Oct 2020 | INR | 9,802.1 | 9,802.1 | 9,802.1 | 9,802.1 | 9,802.1 | -281.25 (-2.79%) | 1 |
| 27 Oct 2020 | INR | 10,099.9 | 10,100 | 10,050 | 10,083.35 | 10,083.35 | -41.55 (-0.41%) | 5 |
| 26 Oct 2020 | INR | 10,100 | 10,124.9 | 10,100 | 10,124.9 | 10,124.9 | +175.9 (+1.77%) | 2 |
| 23 Oct 2020 | INR | 9,902 | 9,950 | 9,901.05 | 9,949 | 9,949 | +48 (+0.48%) | 8 |
| 22 Oct 2020 | INR | 10,000 | 10,000 | 9,901 | 9,901 | 9,901 | +54 (+0.55%) | 7 |
| 21 Oct 2020 | INR | 9,800 | 10,244.95 | 9,800 | 9,847 | 9,847 | -153 (-1.53%) | 13 |
| 20 Oct 2020 | INR | 10,243 | 10,300 | 9,915 | 10,000 | 10,000 | +30.8 (+0.31%) | 20 |
| 19 Oct 2020 | INR | 9,911 | 10,250 | 9,911 | 9,969.2 | 9,969.2 | -131.8 (-1.30%) | 17 |
| 16 Oct 2020 | INR | 9,904 | 10,474.95 | 9,900 | 10,101 | 10,101 | -199 (-1.93%) | 15 |
| 15 Oct 2020 | INR | 10,149.45 | 10,300 | 10,149.45 | 10,300 | 10,300 | -49.4 (-0.48%) | 4 |
| 14 Oct 2020 | INR | 10,349.3 | 10,349.4 | 10,349.3 | 10,349.4 | 10,349.4 | +145.5 (+1.43%) | 5 |
| 13 Oct 2020 | INR | 10,288 | 10,399.55 | 10,180.9 | 10,203.9 | 10,203.9 | -195.9 (-1.88%) | 6 |
