Bombay Oxygen Investments Limi Recent Share Price (BSE:509470)

BSE:509470 - Bombay Oxygen Investments Ltd. Bombay Oxygen Investments Limi
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	17,012	17,990	17,012	17,557.35	17,557.35	+282.45 (+1.64%)	102
11 Jan 2024	INR	16,798	17,499.8	16,600	17,274.9	17,274.9	+769.45 (+4.66%)	135
10 Jan 2024	INR	16,300	16,798	15,802	16,505.45	16,505.45	+283.45 (+1.75%)	199
9 Jan 2024	INR	15,868	16,800	15,263	16,222	16,222	+826.55 (+5.37%)	222
8 Jan 2024	INR	15,398	15,425	15,024	15,395.45	15,395.45	+367.6 (+2.45%)	79
5 Jan 2024	INR	14,900	15,190	14,618	15,027.85	15,027.85	+644 (+4.48%)	228
4 Jan 2024	INR	13,001	14,996	12,625	14,383.85	14,383.85	+1,068.65 (+8.03%)	171
3 Jan 2024	INR	13,496	13,582	13,300	13,315.2	13,315.2	-178.8 (-1.33%)	85
2 Jan 2024	INR	13,210	13,497	13,126	13,494	13,494	0.0 (0.0%)	48
1 Jan 2024	INR	13,442	13,497	13,260	13,494	13,494	+282 (+2.13%)	29
29 Dec 2023	INR	13,500	13,500	13,212	13,212	13,212	+10 (+0.08%)	17
28 Dec 2023	INR	13,380	13,497	13,086	13,202	13,202	-109.25 (-0.82%)	35
27 Dec 2023	INR	13,494	13,494	13,102	13,311.25	13,311.25	+225.6 (+1.72%)	76
26 Dec 2023	INR	13,445	13,445	12,902	13,085.65	13,085.65	-72.35 (-0.55%)	64
22 Dec 2023	INR	13,200	13,338	12,800	13,158	13,158	+142 (+1.09%)	93
21 Dec 2023	INR	13,668	13,668	13,012	13,016	13,016	+12 (+0.09%)	15
20 Dec 2023	INR	13,437	13,724	13,002	13,004	13,004	-276 (-2.08%)	29
19 Dec 2023	INR	13,399	13,500	13,100	13,280	13,280	+78 (+0.59%)	43
18 Dec 2023	INR	13,368	13,400	12,658	13,202	13,202	-56.6 (-0.43%)	28
15 Dec 2023	INR	13,012	13,300	13,012	13,258.6	13,258.6	+69.2 (+0.52%)	37
14 Dec 2023	INR	13,130	13,400	13,130	13,189.4	13,189.4	+11.6 (+0.09%)	25
13 Dec 2023	INR	13,296	13,296	13,149	13,177.8	13,177.8	-120.2 (-0.90%)	9
12 Dec 2023	INR	13,270	13,368	13,112	13,298	13,298	+26 (+0.20%)	42
11 Dec 2023	INR	13,468	13,468	13,002	13,272	13,272	+265.6 (+2.04%)	16
8 Dec 2023	INR	13,197	13,197	13,002	13,006.4	13,006.4	-191.1 (-1.45%)	22
7 Dec 2023	INR	13,328.1	13,328.1	12,756	13,197.5	13,197.5	+194.5 (+1.50%)	30
6 Dec 2023	INR	13,250	13,250	12,930	13,003	13,003	-164.35 (-1.25%)	43
5 Dec 2023	INR	13,150	13,234	12,902	13,167.35	13,167.35	+16 (+0.12%)	21
4 Dec 2023	INR	13,202	13,248	13,106	13,151.35	13,151.35	+49 (+0.37%)	41
1 Dec 2023	INR	13,298	13,298	12,806	13,102.35	13,102.35	+102.35 (+0.79%)	46

First
1
2
3
4
5
Last

See Xignite Response |