| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10,509.8 | 10,509.8 | 10,399.8 | 10,399.8 | 10,399.8 | +179.75 (+1.76%) | 2 |
| 9 Oct 2020 | INR | 10,544.85 | 10,544.95 | 10,050 | 10,220.05 | 10,220.05 | -31.8 (-0.31%) | 22 |
| 8 Oct 2020 | INR | 10,487.4 | 10,487.4 | 10,227.6 | 10,251.85 | 10,251.85 | -18.15 (-0.18%) | 17 |
| 7 Oct 2020 | INR | 10,301.1 | 10,400 | 10,210 | 10,270 | 10,270 | -80.05 (-0.77%) | 13 |
| 6 Oct 2020 | INR | 10,499 | 10,550 | 10,350.05 | 10,350.05 | 10,350.05 | +0.05 (+0.0%) | 5 |
| 5 Oct 2020 | INR | 10,549 | 10,549 | 10,350 | 10,350 | 10,350 | -27.65 (-0.27%) | 3 |
| 1 Oct 2020 | INR | 10,422.5 | 10,498.8 | 10,164.15 | 10,377.65 | 10,377.65 | -74.85 (-0.72%) | 17 |
| 30 Sep 2020 | INR | 10,599.8 | 10,599.8 | 10,100.3 | 10,452.5 | 10,452.5 | +204.5 (+2.00%) | 27 |
| 29 Sep 2020 | INR | 10,248 | 10,248 | 10,248 | 10,248 | 10,248 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 10,203.05 | 10,395.95 | 9,410 | 10,248 | 10,248 | -39.7 (-0.39%) | 35 |
| 25 Sep 2020 | INR | 10,365.05 | 10,500 | 10,165.3 | 10,287.7 | 10,287.7 | -151.3 (-1.45%) | 19 |
| 24 Sep 2020 | INR | 10,211 | 10,439 | 10,211 | 10,439 | 10,439 | +56.15 (+0.54%) | 4 |
| 23 Sep 2020 | INR | 10,253 | 11,000 | 10,207 | 10,382.85 | 10,382.85 | -106.45 (-1.01%) | 54 |
| 22 Sep 2020 | INR | 10,420.7 | 10,600 | 10,119 | 10,489.3 | 10,489.3 | +68.3 (+0.66%) | 45 |
| 21 Sep 2020 | INR | 10,450 | 10,749.75 | 10,421 | 10,421 | 10,421 | -278.95 (-2.61%) | 42 |
| 18 Sep 2020 | INR | 10,750 | 10,750 | 10,419.2 | 10,699.95 | 10,699.95 | +56.15 (+0.53%) | 10 |
| 17 Sep 2020 | INR | 10,549 | 10,750 | 10,321 | 10,643.8 | 10,643.8 | +53.85 (+0.51%) | 53 |
| 16 Sep 2020 | INR | 10,404 | 10,600 | 10,404 | 10,589.95 | 10,589.95 | +186.9 (+1.80%) | 24 |
| 15 Sep 2020 | INR | 10,311.3 | 10,550 | 10,310.05 | 10,403.05 | 10,403.05 | +3.05 (+0.03%) | 25 |
| 14 Sep 2020 | INR | 10,550 | 10,550 | 10,400 | 10,400 | 10,400 | -48 (-0.46%) | 6 |
| 11 Sep 2020 | INR | 10,400.05 | 10,450 | 10,400.05 | 10,448 | 10,448 | -182 (-1.71%) | 9 |
| 10 Sep 2020 | INR | 10,649.9 | 10,649.95 | 10,360.3 | 10,630 | 10,630 | +278 (+2.69%) | 13 |
| 9 Sep 2020 | INR | 10,499.3 | 10,660 | 10,251 | 10,352 | 10,352 | -103 (-0.99%) | 25 |
| 8 Sep 2020 | INR | 10,520 | 10,700 | 10,360 | 10,455 | 10,455 | -45 (-0.43%) | 35 |
| 7 Sep 2020 | INR | 10,650 | 10,650 | 10,300 | 10,500 | 10,500 | +244 (+2.38%) | 18 |
| 4 Sep 2020 | INR | 10,799.95 | 10,799.95 | 10,205.1 | 10,256 | 10,256 | -33 (-0.32%) | 12 |
| 3 Sep 2020 | INR | 10,300.05 | 10,694 | 10,255 | 10,289 | 10,289 | -257.65 (-2.44%) | 27 |
| 2 Sep 2020 | INR | 10,698.95 | 10,699 | 10,305 | 10,546.65 | 10,546.65 | +150.7 (+1.45%) | 27 |
| 1 Sep 2020 | INR | 10,265 | 10,450 | 9,700 | 10,395.95 | 10,395.95 | +129.95 (+1.27%) | 41 |
| 31 Aug 2020 | INR | 10,800 | 10,850 | 10,250 | 10,266 | 10,266 | -134 (-1.29%) | 55 |
