| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 10,221 | 10,850 | 10,220 | 10,400 | 10,400 | +52 (+0.50%) | 41 |
| 27 Aug 2020 | INR | 10,200 | 10,450 | 10,150 | 10,348 | 10,348 | -102 (-0.98%) | 59 |
| 26 Aug 2020 | INR | 10,475 | 10,569.85 | 10,311.05 | 10,450 | 10,450 | -12.85 (-0.12%) | 15 |
| 25 Aug 2020 | INR | 10,674.95 | 10,675 | 10,462.5 | 10,462.85 | 10,462.85 | +0.35 (+0.0%) | 15 |
| 24 Aug 2020 | INR | 10,355 | 10,900 | 10,325 | 10,462.5 | 10,462.5 | -135.45 (-1.28%) | 40 |
| 21 Aug 2020 | INR | 10,860 | 10,860 | 10,310 | 10,597.95 | 10,597.95 | +86.2 (+0.82%) | 33 |
| 20 Aug 2020 | INR | 10,880 | 10,880 | 10,351 | 10,511.75 | 10,511.75 | -38.25 (-0.36%) | 9 |
| 19 Aug 2020 | INR | 10,295 | 10,550 | 10,258.3 | 10,550 | 10,550 | +90.35 (+0.86%) | 16 |
| 18 Aug 2020 | INR | 10,459.65 | 10,459.65 | 10,459.65 | 10,459.65 | 10,459.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 10,171 | 10,598 | 10,171 | 10,459.65 | 10,459.65 | +184.65 (+1.80%) | 60 |
| 14 Aug 2020 | INR | 10,844.95 | 10,888 | 10,000.05 | 10,275 | 10,275 | +212.15 (+2.11%) | 64 |
| 13 Aug 2020 | INR | 10,300 | 10,300 | 10,000 | 10,062.85 | 10,062.85 | -60.65 (-0.60%) | 39 |
| 12 Aug 2020 | INR | 10,330 | 10,330 | 9,999 | 10,123.5 | 10,123.5 | -206.5 (-2.00%) | 32 |
| 11 Aug 2020 | INR | 10,225 | 10,460 | 10,225 | 10,330 | 10,330 | -60.6 (-0.58%) | 15 |
| 10 Aug 2020 | INR | 10,455 | 10,650 | 10,260 | 10,390.6 | 10,390.6 | +15.6 (+0.15%) | 41 |
| 7 Aug 2020 | INR | 10,210 | 10,470 | 10,210 | 10,375 | 10,375 | -93 (-0.89%) | 7 |
| 6 Aug 2020 | INR | 10,499 | 10,499 | 10,266.3 | 10,468 | 10,468 | +152.25 (+1.48%) | 10 |
| 5 Aug 2020 | INR | 10,500 | 10,545 | 10,200 | 10,315.75 | 10,315.75 | -134.25 (-1.28%) | 29 |
| 4 Aug 2020 | INR | 10,490 | 10,597.95 | 10,275 | 10,450 | 10,450 | -6 (-0.06%) | 38 |
| 3 Aug 2020 | INR | 10,250 | 10,678.9 | 10,250 | 10,456 | 10,456 | -315.65 (-2.93%) | 83 |
| 31 Jul 2020 | INR | 11,000 | 11,000 | 10,655 | 10,771.65 | 10,771.65 | -177.75 (-1.62%) | 48 |
| 30 Jul 2020 | INR | 10,900 | 10,985 | 10,900 | 10,949.4 | 10,949.4 | +50.4 (+0.46%) | 18 |
| 29 Jul 2020 | INR | 10,650.05 | 10,997.8 | 10,620 | 10,899 | 10,899 | +91 (+0.84%) | 10 |
| 28 Jul 2020 | INR | 10,600 | 11,100 | 10,500.1 | 10,808 | 10,808 | +192.75 (+1.82%) | 61 |
| 27 Jul 2020 | INR | 10,720 | 10,744 | 10,600 | 10,615.25 | 10,615.25 | -104.85 (-0.98%) | 12 |
| 24 Jul 2020 | INR | 10,607 | 10,995 | 10,600 | 10,720.1 | 10,720.1 | +76.7 (+0.72%) | 31 |
| 23 Jul 2020 | INR | 10,869 | 10,869 | 10,605 | 10,643.4 | 10,643.4 | -201.6 (-1.86%) | 11 |
| 22 Jul 2020 | INR | 10,701 | 10,998 | 10,656.05 | 10,845 | 10,845 | +44.35 (+0.41%) | 20 |
| 21 Jul 2020 | INR | 10,751 | 11,200 | 10,751 | 10,800.65 | 10,800.65 | -192.35 (-1.75%) | 30 |
| 20 Jul 2020 | INR | 11,400 | 11,449.95 | 10,650.9 | 10,993 | 10,993 | +83 (+0.76%) | 44 |
