| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 10,909.95 | 10,910 | 10,909.95 | 10,910 | 10,910 | +90 (+0.83%) | 13 |
| 16 Jul 2020 | INR | 10,885.5 | 10,982.95 | 10,600 | 10,820 | 10,820 | -65.5 (-0.60%) | 25 |
| 15 Jul 2020 | INR | 10,956.05 | 11,097.95 | 10,755 | 10,885.5 | 10,885.5 | -120.55 (-1.10%) | 35 |
| 14 Jul 2020 | INR | 11,298 | 11,500 | 10,800 | 11,006.05 | 11,006.05 | -30.2 (-0.27%) | 33 |
| 13 Jul 2020 | INR | 11,199 | 11,300 | 10,800.05 | 11,036.25 | 11,036.25 | -38.45 (-0.35%) | 49 |
| 10 Jul 2020 | INR | 11,190 | 11,300 | 10,605 | 11,074.7 | 11,074.7 | +75.7 (+0.69%) | 91 |
| 9 Jul 2020 | INR | 10,900 | 11,195 | 10,600 | 10,999 | 10,999 | +110.65 (+1.02%) | 24 |
| 8 Jul 2020 | INR | 11,190 | 11,400 | 10,680 | 10,888.35 | 10,888.35 | -27 (-0.25%) | 47 |
| 7 Jul 2020 | INR | 11,050 | 11,198 | 10,736 | 10,915.35 | 10,915.35 | -295.65 (-2.64%) | 133 |
| 6 Jul 2020 | INR | 11,400 | 11,450 | 11,210 | 11,211 | 11,211 | -34.6 (-0.31%) | 8 |
| 3 Jul 2020 | INR | 11,700 | 11,700 | 11,100 | 11,245.6 | 11,245.6 | -54.4 (-0.48%) | 47 |
| 2 Jul 2020 | INR | 11,250 | 11,700 | 11,101 | 11,300 | 11,300 | -384.95 (-3.29%) | 65 |
| 1 Jul 2020 | INR | 11,350 | 11,949 | 11,302 | 11,684.95 | 11,684.95 | -180.2 (-1.52%) | 59 |
| 30 Jun 2020 | INR | 11,352 | 12,000 | 11,010.9 | 11,865.15 | 11,865.15 | +275.15 (+2.37%) | 44 |
| 29 Jun 2020 | INR | 12,150 | 12,150 | 11,020 | 11,590 | 11,590 | -10 (-0.09%) | 46 |
| 26 Jun 2020 | INR | 11,112 | 11,992 | 11,112 | 11,600 | 11,600 | 0.0 (0.0%) | 43 |
| 25 Jun 2020 | INR | 11,642.5 | 12,220 | 11,600 | 11,600 | 11,600 | -42.5 (-0.37%) | 11 |
| 24 Jun 2020 | INR | 11,884 | 11,884 | 11,050 | 11,642.5 | 11,642.5 | +292.5 (+2.58%) | 30 |
| 23 Jun 2020 | INR | 11,532.15 | 11,532.15 | 10,800 | 11,350 | 11,350 | +367 (+3.34%) | 25 |
| 22 Jun 2020 | INR | 10,453 | 11,350 | 10,450 | 10,983 | 10,983 | +4.8 (+0.04%) | 30 |
| 19 Jun 2020 | INR | 10,858 | 11,200 | 10,855 | 10,978.2 | 10,978.2 | -320.8 (-2.84%) | 13 |
| 18 Jun 2020 | INR | 11,299 | 11,299 | 11,299 | 11,299 | 11,299 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 10,860 | 11,390 | 10,855 | 11,299 | 11,299 | +189.85 (+1.71%) | 7 |
| 16 Jun 2020 | INR | 11,640 | 11,640 | 10,800 | 11,109.15 | 11,109.15 | +20.4 (+0.18%) | 29 |
| 15 Jun 2020 | INR | 11,490 | 11,490 | 11,050 | 11,088.75 | 11,088.75 | -401.25 (-3.49%) | 8 |
| 12 Jun 2020 | INR | 10,691 | 11,800 | 10,691 | 11,490 | 11,490 | +237.35 (+2.11%) | 18 |
| 11 Jun 2020 | INR | 11,600 | 11,950 | 11,000.05 | 11,252.65 | 11,252.65 | -136 (-1.19%) | 18 |
| 10 Jun 2020 | INR | 11,971 | 11,971.05 | 11,200 | 11,388.65 | 11,388.65 | -12.35 (-0.11%) | 16 |
| 9 Jun 2020 | INR | 11,999 | 12,000 | 11,255 | 11,401 | 11,401 | -369 (-3.14%) | 28 |
| 8 Jun 2020 | INR | 12,178.25 | 12,178.25 | 11,116 | 11,770 | 11,770 | +171.65 (+1.48%) | 16 |
