| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 11,600 | 11,999.95 | 11,401 | 11,598.35 | 11,598.35 | -326.65 (-2.74%) | 20 |
| 4 Jun 2020 | INR | 11,350 | 11,930 | 11,350 | 11,925 | 11,925 | 0.0 (0.0%) | 6 |
| 3 Jun 2020 | INR | 11,215.95 | 12,358.5 | 11,181.5 | 11,925 | 11,925 | +155 (+1.32%) | 36 |
| 2 Jun 2020 | INR | 11,770 | 11,770 | 11,770 | 11,770 | 11,770 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 11,770 | 11,770 | 11,770 | 11,770 | 11,770 | -10 (-0.08%) | 4 |
| 29 May 2020 | INR | 11,780 | 11,780 | 11,780 | 11,780 | 11,780 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 11,440 | 11,800 | 10,790 | 11,780 | 11,780 | +430 (+3.79%) | 22 |
| 27 May 2020 | INR | 10,355 | 11,400 | 10,355 | 11,350 | 11,350 | +451 (+4.14%) | 8 |
| 26 May 2020 | INR | 10,899 | 10,899 | 10,355 | 10,899 | 10,899 | 0.0 (0.0%) | 3 |
| 22 May 2020 | INR | 10,770 | 10,900 | 10,770 | 10,899 | 10,899 | +129 (+1.20%) | 5 |
| 21 May 2020 | INR | 10,994.1 | 11,000 | 10,546 | 10,770 | 10,770 | -226 (-2.06%) | 4 |
| 20 May 2020 | INR | 10,996 | 10,996 | 10,996 | 10,996 | 10,996 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 9,980 | 10,996 | 9,980 | 10,996 | 10,996 | +495 (+4.71%) | 3 |
| 18 May 2020 | INR | 10,501 | 10,501 | 10,501 | 10,501 | 10,501 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 10,500 | 10,501 | 10,500 | 10,501 | 10,501 | +500 (+5.00%) | 6 |
| 14 May 2020 | INR | 10,000 | 10,001 | 10,000 | 10,001 | 10,001 | +48.65 (+0.49%) | 13 |
| 13 May 2020 | INR | 9,952.35 | 9,952.35 | 9,952.35 | 9,952.35 | 9,952.35 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 9,952.35 | 9,952.35 | 9,952.35 | 9,952.35 | 9,952.35 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 10,200 | 10,200 | 9,750 | 9,952.35 | 9,952.35 | -227.65 (-2.24%) | 7 |
| 8 May 2020 | INR | 10,500 | 10,500 | 10,177 | 10,180 | 10,180 | -526.25 (-4.92%) | 3 |
| 7 May 2020 | INR | 11,025 | 11,025 | 10,600 | 10,706.25 | 10,706.25 | -361.4 (-3.27%) | 4 |
| 6 May 2020 | INR | 11,067.65 | 11,067.65 | 11,067.65 | 11,067.65 | 11,067.65 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 11,650 | 11,650 | 11,067.5 | 11,067.65 | 11,067.65 | -582.35 (-5.00%) | 8 |
| 4 May 2020 | INR | 11,650 | 12,190 | 11,650 | 11,650 | 11,650 | 0.0 (0.0%) | 6 |
| 30 Apr 2020 | INR | 11,900 | 11,900 | 10,850 | 11,650 | 11,650 | +250 (+2.19%) | 10 |
| 29 Apr 2020 | INR | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 11,250 | 11,400 | 11,250 | 11,400 | 11,400 | 0.0 (0.0%) | 5 |
| 27 Apr 2020 | INR | 10,722 | 11,400 | 10,722 | 11,400 | 11,400 | +115 (+1.02%) | 7 |
| 24 Apr 2020 | INR | 11,285 | 11,285 | 11,285 | 11,285 | 11,285 | -1.65 (-0.01%) | 2 |
| 23 Apr 2020 | INR | 11,150 | 11,800 | 11,150 | 11,286.65 | 11,286.65 | -113.35 (-0.99%) | 6 |
