| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 11,900 | 11,900 | 11,101 | 11,400 | 11,400 | -150.5 (-1.30%) | 10 |
| 21 Apr 2020 | INR | 11,500 | 11,850 | 11,500 | 11,550.5 | 11,550.5 | -349.5 (-2.94%) | 8 |
| 20 Apr 2020 | INR | 11,970 | 11,970 | 11,600 | 11,900 | 11,900 | +500 (+4.39%) | 19 |
| 17 Apr 2020 | INR | 11,000 | 11,500 | 10,500 | 11,400 | 11,400 | +400 (+3.64%) | 10 |
| 16 Apr 2020 | INR | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 2 |
| 15 Apr 2020 | INR | 11,539.4 | 11,539.4 | 10,443 | 11,000 | 11,000 | +10.05 (+0.09%) | 23 |
| 13 Apr 2020 | INR | 11,000 | 11,000 | 10,800 | 10,989.95 | 10,989.95 | +510.15 (+4.87%) | 11 |
| 9 Apr 2020 | INR | 10,308 | 10,823.4 | 10,308 | 10,479.8 | 10,479.8 | +171.8 (+1.67%) | 19 |
| 8 Apr 2020 | INR | 10,308 | 11,390 | 10,308 | 10,308 | 10,308 | -542 (-5.00%) | 9 |
| 7 Apr 2020 | INR | 9,835 | 10,850 | 9,835 | 10,850 | 10,850 | +500 (+4.83%) | 6 |
| 3 Apr 2020 | INR | 9,950 | 10,350 | 9,950 | 10,350 | 10,350 | +380 (+3.81%) | 2 |
| 1 Apr 2020 | INR | 9,025 | 9,970 | 9,025 | 9,970 | 9,970 | +470 (+4.95%) | 10 |
| 31 Mar 2020 | INR | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 9,200 | 9,500 | 9,100.1 | 9,500 | 9,500 | +0.05 (+0.0%) | 4 |
| 27 Mar 2020 | INR | 9,500 | 9,500 | 9,499.95 | 9,499.95 | 9,499.95 | -0.05 (0.0%) | 2 |
| 26 Mar 2020 | INR | 9,509 | 9,984 | 9,034 | 9,500 | 9,500 | -8.75 (-0.09%) | 20 |
| 25 Mar 2020 | INR | 9,508.75 | 9,508.75 | 9,508.75 | 9,508.75 | 9,508.75 | -500.45 (-5.00%) | 6 |
| 24 Mar 2020 | INR | 10,009.2 | 10,009.2 | 10,009.2 | 10,009.2 | 10,009.2 | -526.8 (-5.00%) | 2 |
| 23 Mar 2020 | INR | 10,536 | 10,536 | 10,536 | 10,536 | 10,536 | -464 (-4.22%) | 1 |
| 20 Mar 2020 | INR | 10,975 | 11,000 | 10,975 | 11,000 | 11,000 | 0.0 (0.0%) | 4 |
| 19 Mar 2020 | INR | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 11,000 | 11,490 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 10 |
| 17 Mar 2020 | INR | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 10,925 | 11,500 | 10,925 | 11,000 | 11,000 | -500 (-4.35%) | 5 |
| 13 Mar 2020 | INR | 10,972 | 11,500 | 10,972 | 11,500 | 11,500 | +527.5 (+4.81%) | 18 |
| 12 Mar 2020 | INR | 11,550 | 12,120 | 10,972.5 | 10,972.5 | 10,972.5 | -577.5 (-5%) | 56 |
| 11 Mar 2020 | INR | 10,450 | 11,550 | 10,450 | 11,550 | 11,550 | +550 (+5%) | 29 |
| 9 Mar 2020 | INR | 10,045 | 11,001 | 10,045 | 11,000 | 11,000 | +427 (+4.04%) | 13 |
| 6 Mar 2020 | INR | 10,573 | 10,573 | 10,070.1 | 10,573 | 10,573 | +503.4 (+5.00%) | 21 |
| 5 Mar 2020 | INR | 9,590.1 | 10,069.6 | 9,300 | 10,069.6 | 10,069.6 | +479.5 (+5.00%) | 11 |
