| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 9,558.9 | 9,590.1 | 9,558.9 | 9,590.1 | 9,590.1 | -471.9 (-4.69%) | 14 |
| 3 Mar 2020 | INR | 10,060.05 | 10,400 | 10,060.05 | 10,062 | 10,062 | -527.5 (-4.98%) | 22 |
| 2 Mar 2020 | INR | 10,719 | 10,719 | 10,589.5 | 10,589.5 | 10,589.5 | -557.3 (-5.00%) | 10 |
| 28 Feb 2020 | INR | 11,146.8 | 11,146.8 | 11,146.8 | 11,146.8 | 11,146.8 | -586.65 (-5.00%) | 2 |
| 27 Feb 2020 | INR | 11,733.45 | 11,733.45 | 11,733.45 | 11,733.45 | 11,733.45 | -617.5 (-5.00%) | 8 |
| 26 Feb 2020 | INR | 12,380 | 12,380 | 12,350.95 | 12,350.95 | 12,350.95 | -650.05 (-5.00%) | 6 |
| 25 Feb 2020 | INR | 13,562.5 | 13,562.5 | 12,884.4 | 13,001 | 13,001 | -561.5 (-4.14%) | 47 |
| 24 Feb 2020 | INR | 14,000 | 14,099.95 | 13,560 | 13,562.5 | 13,562.5 | -638.15 (-4.49%) | 27 |
| 20 Feb 2020 | INR | 14,800 | 14,800 | 13,801 | 14,200.65 | 14,200.65 | -269.35 (-1.86%) | 73 |
| 19 Feb 2020 | INR | 15,050 | 15,050 | 13,705 | 14,470 | 14,470 | +70 (+0.49%) | 30 |
| 18 Feb 2020 | INR | 13,900 | 15,000 | 13,900 | 14,400 | 14,400 | -231.35 (-1.58%) | 25 |
| 17 Feb 2020 | INR | 14,900 | 14,900 | 13,800 | 14,631.35 | 14,631.35 | +431.35 (+3.04%) | 43 |
| 14 Feb 2020 | INR | 14,670 | 14,670.6 | 13,300.05 | 14,200 | 14,200 | +228 (+1.63%) | 49 |
| 13 Feb 2020 | INR | 13,972.05 | 13,972.05 | 13,400 | 13,972 | 13,972 | +665.25 (+5.00%) | 28 |
| 12 Feb 2020 | INR | 12,900 | 13,306.75 | 12,900 | 13,306.75 | 13,306.75 | +633.65 (+5.00%) | 35 |
| 11 Feb 2020 | INR | 12,599.95 | 12,673.5 | 12,400 | 12,673.1 | 12,673.1 | +603.1 (+5.00%) | 39 |
| 10 Feb 2020 | INR | 11,200 | 12,075.4 | 11,200 | 12,070 | 12,070 | +569.6 (+4.95%) | 34 |
| 7 Feb 2020 | INR | 12,000 | 12,100 | 10,969.9 | 11,500.4 | 11,500.4 | -46.85 (-0.41%) | 96 |
| 6 Feb 2020 | INR | 11,250 | 11,547.25 | 11,250 | 11,547.25 | 11,547.25 | +549.85 (+5.00%) | 36 |
| 5 Feb 2020 | INR | 10,997.4 | 10,997.4 | 10,995 | 10,997.4 | 10,997.4 | +523.65 (+5.00%) | 29 |
| 4 Feb 2020 | INR | 9,975 | 10,473.75 | 9,975 | 10,473.75 | 10,473.75 | +498.75 (+5%) | 14 |
| 3 Feb 2020 | INR | 9,500 | 9,975 | 9,500 | 9,975 | 9,975 | +475 (+5%) | 26 |
| 1 Feb 2020 | INR | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | +269.2 (+2.92%) | 1 |
| 31 Jan 2020 | INR | 9,000 | 9,230.8 | 9,000 | 9,230.8 | 9,230.8 | +439.55 (+5.00%) | 14 |
| 30 Jan 2020 | INR | 8,999 | 8,999 | 8,451 | 8,791.25 | 8,791.25 | +191.25 (+2.22%) | 18 |
| 29 Jan 2020 | INR | 8,100 | 8,600 | 8,100 | 8,600 | 8,600 | +200 (+2.38%) | 14 |
| 28 Jan 2020 | INR | 8,200 | 8,507.1 | 8,200 | 8,400 | 8,400 | +298 (+3.68%) | 29 |
| 27 Jan 2020 | INR | 8,101 | 8,110 | 8,101 | 8,102 | 8,102 | -98.5 (-1.20%) | 5 |
| 24 Jan 2020 | INR | 8,150 | 8,500 | 8,000 | 8,200.5 | 8,200.5 | -66.15 (-0.80%) | 10 |
| 23 Jan 2020 | INR | 8,000 | 8,400 | 8,000 | 8,266.65 | 8,266.65 | +176.65 (+2.18%) | 10 |
