Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 7,222.1 | 7,400 | 7,222 | 7,400 | 7,400 | -136.35 (-1.81%) | 8 |
9 Dec 2019 | INR | 7,360.1 | 7,640 | 7,330 | 7,536.35 | 7,536.35 | -173.65 (-2.25%) | 37 |
6 Dec 2019 | INR | 7,700 | 7,850 | 7,671.55 | 7,710 | 7,710 | -365 (-4.52%) | 16 |
5 Dec 2019 | INR | 8,400 | 8,400 | 8,070 | 8,075 | 8,075 | -75 (-0.92%) | 14 |
4 Dec 2019 | INR | 8,200 | 8,300 | 8,000.1 | 8,150 | 8,150 | -250 (-2.98%) | 19 |
3 Dec 2019 | INR | 8,200 | 8,499.95 | 8,011 | 8,400 | 8,400 | 0.0 (0.0%) | 25 |
2 Dec 2019 | INR | 7,980 | 8,400 | 7,980 | 8,400 | 8,400 | +200 (+2.44%) | 39 |
29 Nov 2019 | INR | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +162.15 (+2.02%) | 14 |
28 Nov 2019 | INR | 8,799.2 | 8,799.2 | 8,027.5 | 8,037.85 | 8,037.85 | -412.15 (-4.88%) | 61 |
27 Nov 2019 | INR | 8,864.1 | 8,864.1 | 8,400 | 8,450 | 8,450 | +8 (+0.09%) | 78 |
26 Nov 2019 | INR | 8,407.8 | 8,652 | 7,987.45 | 8,442 | 8,442 | +34.2 (+0.41%) | 67 |
25 Nov 2019 | INR | 8,349.2 | 8,788.6 | 8,349.2 | 8,407.8 | 8,407.8 | -380.8 (-4.33%) | 75 |
22 Nov 2019 | INR | 8,788.6 | 8,788.6 | 8,788.6 | 8,788.6 | 8,788.6 | -462.55 (-5.00%) | 1 |
21 Nov 2019 | INR | 9,251.15 | 9,251.15 | 9,251.15 | 9,251.15 | 9,251.15 | -486.9 (-5.00%) | 4 |
20 Nov 2019 | INR | 9,738.05 | 9,738.05 | 9,738.05 | 9,738.05 | 9,738.05 | -512.5 (-5.00%) | 5 |
19 Nov 2019 | INR | 10,250.55 | 10,250.55 | 10,250.55 | 10,250.55 | 10,250.55 | -539.5 (-5.00%) | 4 |
18 Nov 2019 | INR | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | 10,790.05 | -567.85 (-5.00%) | 1 |
8 Nov 2019 | INR | 11,357.9 | 11,357.9 | 11,357.9 | 11,357.9 | 11,357.9 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 11,357.9 | 11,357.9 | 11,357.9 | 11,357.9 | 11,357.9 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 11,357.9 | 11,357.9 | 11,357.9 | 11,357.9 | 11,357.9 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 11,357.9 | 11,357.9 | 11,357.9 | 11,357.9 | 11,357.9 | -597.75 (-5.00%) | 9 |
4 Nov 2019 | INR | 11,955.65 | 12,000 | 11,955.65 | 11,955.65 | 11,955.65 | -629.2 (-5.00%) | 70 |
1 Nov 2019 | INR | 12,584.85 | 12,584.85 | 12,584.85 | 12,584.85 | 12,584.85 | -662.35 (-5.00%) | 2 |
31 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |