Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | 13,247.2 | -697.2 (-5.00%) | 1 |
14 Oct 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | 13,944.4 | -733.9 (-5.00%) | 2 |
19 Sep 2019 | INR | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 0.0 (0.0%) | 0 |