Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | 14,678.3 | -772.5 (-5.00%) | 1 |
5 Sep 2019 | INR | 15,450.8 | 15,450.8 | 15,450.8 | 15,450.8 | 15,450.8 | -813.15 (-5.00%) | 1 |
4 Sep 2019 | INR | 16,263.95 | 16,263.95 | 16,263.95 | 16,263.95 | 16,263.95 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 16,263.95 | 16,263.95 | 16,263.95 | 16,263.95 | 16,263.95 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 16,263.95 | 16,263.95 | 16,263.95 | 16,263.95 | 16,263.95 | -855.95 (-5.00%) | 1 |
29 Aug 2019 | INR | 17,119.9 | 17,119.9 | 17,119.9 | 17,119.9 | 17,119.9 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 17,119.9 | 17,119.9 | 17,119.9 | 17,119.9 | 17,119.9 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 17,119.9 | 17,119.9 | 17,119.9 | 17,119.9 | 17,119.9 | -901 (-5.00%) | 2 |
26 Aug 2019 | INR | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | 18,020.9 | -948.45 (-5.00%) | 1 |
19 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 18,969.35 | 0.0 (0.0%) | 0 |