Bombay Oxygen Investments Limi Recent Share Price (BSE:509470)

BSE:509470 - Bombay Oxygen Investments Ltd. Bombay Oxygen Investments Limi
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	12,752	13,168	12,752	13,000	13,000	-8 (-0.06%)	27
29 Nov 2023	INR	12,906	13,214	12,802	13,008	13,008	-22 (-0.17%)	30
28 Nov 2023	INR	12,402	13,138	12,402	13,030	13,030	+154 (+1.20%)	20
24 Nov 2023	INR	12,756	13,158	12,756	12,876	12,876	-49 (-0.38%)	27
23 Nov 2023	INR	13,238	13,238	12,740	12,925	12,925	+13 (+0.10%)	32
22 Nov 2023	INR	13,024	13,105	12,912	12,912	12,912	-102 (-0.78%)	25
21 Nov 2023	INR	12,552	13,314	12,552	13,014	13,014	+118 (+0.92%)	27
20 Nov 2023	INR	13,248	13,400	12,890	12,896	12,896	-326.35 (-2.47%)	35
17 Nov 2023	INR	12,802	13,288	12,116	13,222.35	13,222.35	+271.35 (+2.10%)	63
16 Nov 2023	INR	12,978	13,300	12,544	12,951	12,951	-40.35 (-0.31%)	90
15 Nov 2023	INR	13,000	13,000	12,802	12,991.35	12,991.35	+184.35 (+1.44%)	40
13 Nov 2023	INR	12,176	12,807	12,176	12,807	12,807	-116.5 (-0.90%)	28
10 Nov 2023	INR	12,970	12,998	12,700	12,923.5	12,923.5	-25.5 (-0.20%)	29
9 Nov 2023	INR	12,998	13,000	12,636	12,949	12,949	+149 (+1.16%)	46
8 Nov 2023	INR	12,550	12,800	12,550	12,800	12,800	+202 (+1.60%)	52
7 Nov 2023	INR	12,252	12,600	12,252	12,598	12,598	-40 (-0.32%)	23
6 Nov 2023	INR	12,600	12,640	12,560	12,638	12,638	+183 (+1.47%)	24
3 Nov 2023	INR	12,352	12,800	12,352	12,455	12,455	-323 (-2.53%)	18
2 Nov 2023	INR	12,812	13,089	12,152	12,778	12,778	+478 (+3.89%)	33
1 Nov 2023	INR	11,800	12,661	11,800	12,300	12,300	+194.5 (+1.61%)	69
31 Oct 2023	INR	11,895	12,161	11,895	12,105.5	12,105.5	+153.5 (+1.28%)	56
30 Oct 2023	INR	11,626	12,128	11,626	11,952	11,952	-102 (-0.85%)	3
27 Oct 2023	INR	11,626	12,328	11,626	12,054	12,054	+19 (+0.16%)	11
26 Oct 2023	INR	11,626	12,188	11,626	12,035	12,035	-219.65 (-1.79%)	36
25 Oct 2023	INR	11,702	12,258	11,702	12,254.65	12,254.65	+6.3 (+0.05%)	18
23 Oct 2023	INR	11,876	12,386	11,876	12,248.35	12,248.35	-51.65 (-0.42%)	24
20 Oct 2023	INR	12,250	12,300	12,056	12,300	12,300	+33.5 (+0.27%)	8
19 Oct 2023	INR	12,206	12,399	12,206	12,266.5	12,266.5	-33.5 (-0.27%)	23
18 Oct 2023	INR	12,375	12,524	12,116	12,300	12,300	0.0 (0.0%)	25
17 Oct 2023	INR	12,322	12,418	12,220	12,300	12,300	-35.3 (-0.29%)	21

First
2
3
4
5
6
Last

See Xignite Response |