Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | -1,300 (-4.80%) | 5 |
12 Oct 2018 | INR | 27,100 | 27,100 | 27,100 | 27,100 | 27,100 | -1,400 (-4.91%) | 5 |
11 Oct 2018 | INR | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 29,500 | 29,700 | 28,500 | 28,500 | 28,500 | +200 (+0.71%) | 15 |
9 Oct 2018 | INR | 28,300 | 28,300 | 28,300 | 28,300 | 28,300 | -1.3 (0.0%) | 10 |
8 Oct 2018 | INR | 28,301.3 | 28,301.3 | 28,301.3 | 28,301.3 | 28,301.3 | +1,347.65 (+5.00%) | 5 |
5 Oct 2018 | INR | 26,953.65 | 26,953.65 | 26,953.65 | 26,953.65 | 26,953.65 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 26,953.65 | 26,953.65 | 26,953.65 | 26,953.65 | 26,953.65 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 26,953.65 | 26,953.65 | 26,953.65 | 26,953.65 | 26,953.65 | +1,283.5 (+5.00%) | 5 |
1 Oct 2018 | INR | 25,670.15 | 25,670.15 | 25,670.15 | 25,670.15 | 25,670.15 | +1,222.35 (+5.00%) | 5 |
28 Sep 2018 | INR | 24,447.8 | 24,447.8 | 24,447.8 | 24,447.8 | 24,447.8 | +1,164.15 (+5.00%) | 5 |
27 Sep 2018 | INR | 23,283.65 | 23,283.65 | 23,283.65 | 23,283.65 | 23,283.65 | 0.0 (0.0%) | 5 |
26 Sep 2018 | INR | 23,283.65 | 23,283.65 | 23,283.65 | 23,283.65 | 23,283.65 | 0.0 (0.0%) | 5 |