Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | INR | 23,283.65 | 23,283.65 | 23,283.65 | 23,283.65 | 23,283.65 | 0.0 (0.0%) | 5 |
24 Sep 2018 | INR | 23,283.65 | 23,283.65 | 23,283.65 | 23,283.65 | 23,283.65 | +1,108.7 (+5.00%) | 25 |
21 Sep 2018 | INR | 22,174.95 | 22,174.95 | 22,174.95 | 22,174.95 | 22,174.95 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 22,174.95 | 22,174.95 | 22,174.95 | 22,174.95 | 22,174.95 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 22,174.95 | 22,174.95 | 22,174.95 | 22,174.95 | 22,174.95 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 22,174.95 | 22,174.95 | 22,174.95 | 22,174.95 | 22,174.95 | +1,055.95 (+5%) | 5 |
14 Sep 2018 | INR | 21,119 | 21,119 | 21,119 | 21,119 | 21,119 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 21,119 | 21,119 | 21,119 | 21,119 | 21,119 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 21,119 | 21,119 | 21,119 | 21,119 | 21,119 | +1,005.65 (+5.00%) | 5 |
10 Sep 2018 | INR | 20,113.35 | 20,113.35 | 20,113.35 | 20,113.35 | 20,113.35 | +957.75 (+5.00%) | 5 |
7 Sep 2018 | INR | 19,155.6 | 19,155.6 | 19,155.6 | 19,155.6 | 19,155.6 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 19,155.6 | 19,155.6 | 19,155.6 | 19,155.6 | 19,155.6 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 19,155.6 | 19,155.6 | 19,155.6 | 19,155.6 | 19,155.6 | +912.15 (+5.00%) | 10 |
4 Sep 2018 | INR | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | 18,243.45 | +868.7 (+5.00%) | 5 |
27 Aug 2018 | INR | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | 17,374.75 | +827.35 (+5.00%) | 5 |
16 Aug 2018 | INR | 16,547.4 | 16,547.4 | 16,547.4 | 16,547.4 | 16,547.4 | +787.95 (+5.00%) | 5 |
14 Aug 2018 | INR | 15,759.45 | 15,759.45 | 15,759.45 | 15,759.45 | 15,759.45 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 15,759.45 | 15,759.45 | 15,759.45 | 15,759.45 | 15,759.45 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 15,759.45 | 15,759.45 | 15,759.45 | 15,759.45 | 15,759.45 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 15,759.45 | 15,759.45 | 15,759.45 | 15,759.45 | 15,759.45 | +750.45 (+5%) | 5 |