Bombay Oxygen Investments Limi Recent Share Price (BSE:509470)

BSE:509470 - Bombay Oxygen Investments Ltd. Bombay Oxygen Investments Limi
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	12,348	12,349	11,902	12,335.3	12,335.3	+207.8 (+1.71%)	41
13 Oct 2023	INR	12,395	12,395	12,115	12,127.5	12,127.5	-68.5 (-0.56%)	33
12 Oct 2023	INR	12,488	12,488	12,000	12,196	12,196	-20.25 (-0.17%)	24
11 Oct 2023	INR	12,128	12,227	9,811.3	12,216.25	12,216.25	-33.75 (-0.28%)	67
10 Oct 2023	INR	12,100	12,288	12,002	12,250	12,250	+124 (+1.02%)	12
9 Oct 2023	INR	12,399	12,399	12,100	12,126	12,126	-124 (-1.01%)	7
6 Oct 2023	INR	12,002	12,482	12,002	12,250	12,250	+50 (+0.41%)	29
5 Oct 2023	INR	12,250	12,250	12,200	12,200	12,200	+50 (+0.41%)	19
4 Oct 2023	INR	12,250	12,290	12,150	12,150	12,150	-177.4 (-1.44%)	19
3 Oct 2023	INR	12,205	12,352	12,100	12,327.4	12,327.4	+122.4 (+1.00%)	47
29 Sep 2023	INR	12,396	12,396	11,627	12,205	12,205	+179 (+1.49%)	19
28 Sep 2023	INR	12,150	12,200	12,026	12,026	12,026	-314 (-2.54%)	25
27 Sep 2023	INR	12,325	12,340	11,875	12,340	12,340	+172 (+1.41%)	6
26 Sep 2023	INR	12,250	12,250	12,168	12,168	12,168	-55 (-0.45%)	16
25 Sep 2023	INR	12,255	12,255	12,172	12,223	12,223	-32 (-0.26%)	11
22 Sep 2023	INR	12,200	12,398	12,200	12,255	12,255	+48 (+0.39%)	8
21 Sep 2023	INR	12,007	12,496	12,007	12,207	12,207	-4 (-0.03%)	24
20 Sep 2023	INR	12,201	12,300	12,201	12,211	12,211	-126.65 (-1.03%)	26
18 Sep 2023	INR	12,393	12,393	12,253	12,337.65	12,337.65	+73.15 (+0.60%)	22
15 Sep 2023	INR	12,290	12,365	12,250	12,264.5	12,264.5	-25.5 (-0.21%)	43
14 Sep 2023	INR	12,152.1	12,298	12,152.1	12,290	12,290	+164 (+1.35%)	16
13 Sep 2023	INR	12,285	12,285	11,975	12,126	12,126	-99.75 (-0.82%)	5
12 Sep 2023	INR	12,313.35	12,313.35	11,906	12,225.75	12,225.75	-87.6 (-0.71%)	34
11 Sep 2023	INR	12,204.9	12,445	12,204.9	12,313.35	12,313.35	+108.45 (+0.89%)	54
8 Sep 2023	INR	12,100	12,297	12,011	12,204.9	12,204.9	+101.9 (+0.84%)	64
7 Sep 2023	INR	12,120	12,488	11,905.5	12,103	12,103	+103 (+0.86%)	83
6 Sep 2023	INR	12,088	12,088	11,856	12,000	12,000	+91.05 (+0.76%)	33
5 Sep 2023	INR	12,006	12,006	11,900	11,908.95	11,908.95	-73.05 (-0.61%)	34
4 Sep 2023	INR	12,198	12,198	11,906	11,982	11,982	+66.95 (+0.56%)	12
1 Sep 2023	INR	12,092	12,092	11,905.5	11,915.05	11,915.05	-75.45 (-0.63%)	21

First
3
4
5
6
7
Last

See Xignite Response |