| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11,980 | 12,097 | 11,922 | 11,990.5 | 11,990.5 | -50.5 (-0.42%) | 18 |
| 30 Aug 2023 | INR | 12,099 | 12,099 | 11,960 | 12,041 | 12,041 | +66 (+0.55%) | 31 |
| 29 Aug 2023 | INR | 12,079.95 | 12,079.95 | 11,796 | 11,975 | 11,975 | +105 (+0.88%) | 16 |
| 28 Aug 2023 | INR | 12,198 | 12,198 | 11,748 | 11,870 | 11,870 | +34.25 (+0.29%) | 26 |
| 25 Aug 2023 | INR | 11,900 | 11,988 | 11,825 | 11,835.75 | 11,835.75 | -54.25 (-0.46%) | 17 |
| 24 Aug 2023 | INR | 12,050 | 12,050 | 11,852 | 11,890 | 11,890 | -67 (-0.56%) | 19 |
| 23 Aug 2023 | INR | 12,124 | 12,199 | 11,957 | 11,957 | 11,957 | -167.25 (-1.38%) | 40 |
| 22 Aug 2023 | INR | 12,099 | 12,339 | 12,099 | 12,124.25 | 12,124.25 | +124.25 (+1.04%) | 75 |
| 21 Aug 2023 | INR | 12,095 | 12,095 | 11,902 | 12,000 | 12,000 | +136 (+1.15%) | 22 |
| 18 Aug 2023 | INR | 11,636 | 12,200 | 11,636 | 11,864 | 11,864 | +118 (+1.00%) | 72 |
| 17 Aug 2023 | INR | 11,726 | 11,938 | 11,602 | 11,746 | 11,746 | -50 (-0.42%) | 30 |
| 16 Aug 2023 | INR | 11,999.5 | 11,999.5 | 11,642 | 11,796 | 11,796 | +173.45 (+1.49%) | 16 |
| 14 Aug 2023 | INR | 11,999 | 12,248 | 11,500 | 11,622.55 | 11,622.55 | -376.6 (-3.14%) | 106 |
| 11 Aug 2023 | INR | 12,678 | 12,698 | 11,611.3 | 11,999.15 | 11,999.15 | +271.05 (+2.31%) | 167 |
| 10 Aug 2023 | INR | 11,226 | 13,000 | 11,150 | 11,728.1 | 11,728.1 | +500.1 (+4.45%) | 224 |
| 9 Aug 2023 | INR | 11,172 | 11,228 | 11,172 | 11,228 | 11,228 | +98 (+0.88%) | 4 |
| 8 Aug 2023 | INR | 11,270 | 11,270 | 11,072 | 11,130 | 11,130 | -147.5 (-1.31%) | 14 |
| 7 Aug 2023 | INR | 11,152 | 11,280 | 11,152 | 11,277.5 | 11,277.5 | +127.5 (+1.14%) | 18 |
| 4 Aug 2023 | INR | 11,165 | 11,195 | 11,150 | 11,150 | 11,150 | -38 (-0.34%) | 15 |
| 3 Aug 2023 | INR | 11,036 | 11,188 | 11,036 | 11,188 | 11,188 | +152 (+1.38%) | 15 |
| 2 Aug 2023 | INR | 11,340 | 11,340 | 10,906 | 11,036 | 11,036 | -142 (-1.27%) | 60 |
| 1 Aug 2023 | INR | 11,270 | 11,478 | 11,090 | 11,178 | 11,178 | -56 (-0.50%) | 51 |
| 31 Jul 2023 | INR | 11,080.05 | 11,376 | 11,080.05 | 11,234 | 11,234 | -17 (-0.15%) | 7 |
| 28 Jul 2023 | INR | 11,116 | 11,400 | 10,910.05 | 11,251 | 11,251 | +1.65 (+0.01%) | 26 |
| 27 Jul 2023 | INR | 11,180 | 11,258 | 11,026 | 11,249.35 | 11,249.35 | +11.35 (+0.10%) | 15 |
| 26 Jul 2023 | INR | 11,170 | 11,298 | 11,020 | 11,238 | 11,238 | +132 (+1.19%) | 17 |
| 25 Jul 2023 | INR | 11,106 | 11,106 | 11,106 | 11,106 | 11,106 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 10,852 | 11,468 | 10,852 | 11,106 | 11,106 | -288 (-2.53%) | 19 |
| 21 Jul 2023 | INR | 11,698 | 11,698 | 11,026 | 11,394 | 11,394 | +156.65 (+1.39%) | 20 |
| 20 Jul 2023 | INR | 11,306 | 11,388 | 11,111.3 | 11,237.35 | 11,237.35 | -65.65 (-0.58%) | 34 |
