| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11,116 | 11,306 | 11,111.4 | 11,303 | 11,303 | +108 (+0.96%) | 12 |
| 18 Jul 2023 | INR | 11,200 | 11,206 | 11,116 | 11,195 | 11,195 | -40 (-0.36%) | 13 |
| 17 Jul 2023 | INR | 11,394 | 11,394 | 11,126 | 11,235 | 11,235 | +29 (+0.26%) | 15 |
| 14 Jul 2023 | INR | 11,378 | 11,378 | 11,072 | 11,206 | 11,206 | +118.35 (+1.07%) | 6 |
| 13 Jul 2023 | INR | 11,062 | 11,398 | 11,060 | 11,087.65 | 11,087.65 | -260.3 (-2.29%) | 19 |
| 12 Jul 2023 | INR | 11,540 | 11,540 | 11,026 | 11,347.95 | 11,347.95 | -54.55 (-0.48%) | 41 |
| 11 Jul 2023 | INR | 11,685 | 11,689 | 11,224.15 | 11,402.5 | 11,402.5 | +202.5 (+1.81%) | 30 |
| 10 Jul 2023 | INR | 11,660 | 11,699 | 11,200 | 11,200 | 11,200 | -312 (-2.71%) | 18 |
| 7 Jul 2023 | INR | 11,540.55 | 11,576 | 11,472.05 | 11,512 | 11,512 | -28.35 (-0.25%) | 21 |
| 6 Jul 2023 | INR | 11,688 | 11,688 | 11,424 | 11,540.35 | 11,540.35 | -0.2 (0.0%) | 18 |
| 5 Jul 2023 | INR | 11,690 | 11,788 | 11,484.05 | 11,540.55 | 11,540.55 | +82.55 (+0.72%) | 43 |
| 4 Jul 2023 | INR | 11,446 | 11,650 | 11,376 | 11,458 | 11,458 | +11.35 (+0.10%) | 33 |
| 3 Jul 2023 | INR | 11,236 | 11,900 | 11,126 | 11,446.65 | 11,446.65 | +346.65 (+3.12%) | 75 |
| 30 Jun 2023 | INR | 11,190 | 11,190 | 11,012 | 11,100 | 11,100 | -89.8 (-0.80%) | 59 |
| 28 Jun 2023 | INR | 11,188 | 11,190 | 11,075 | 11,189.8 | 11,189.8 | +137.8 (+1.25%) | 17 |
| 27 Jun 2023 | INR | 11,096 | 11,190 | 11,052 | 11,052 | 11,052 | -166.55 (-1.48%) | 22 |
| 26 Jun 2023 | INR | 11,248 | 11,248 | 11,102 | 11,218.55 | 11,218.55 | +85.9 (+0.77%) | 14 |
| 23 Jun 2023 | INR | 11,012.05 | 11,298 | 11,012.05 | 11,132.65 | 11,132.65 | +32.85 (+0.30%) | 8 |
| 22 Jun 2023 | INR | 11,002 | 11,142 | 10,924 | 11,099.8 | 11,099.8 | -52.55 (-0.47%) | 32 |
| 21 Jun 2023 | INR | 11,288 | 11,288 | 10,924 | 11,152.35 | 11,152.35 | -141.65 (-1.25%) | 10 |
| 20 Jun 2023 | INR | 11,060 | 11,298 | 11,012 | 11,294 | 11,294 | +261.85 (+2.37%) | 28 |
| 19 Jun 2023 | INR | 11,375 | 11,500 | 10,780.9 | 11,032.15 | 11,032.15 | +186.1 (+1.72%) | 47 |
| 16 Jun 2023 | INR | 10,834 | 10,988 | 10,826 | 10,846.05 | 10,846.05 | -129.95 (-1.18%) | 33 |
| 15 Jun 2023 | INR | 10,988 | 10,988 | 10,940 | 10,976 | 10,976 | -22 (-0.20%) | 3 |
| 14 Jun 2023 | INR | 10,999.6 | 10,999.6 | 10,766 | 10,998 | 10,998 | -1.6 (-0.01%) | 13 |
| 13 Jun 2023 | INR | 10,850.1 | 11,000 | 10,850.1 | 10,999.6 | 10,999.6 | -6.4 (-0.06%) | 24 |
| 12 Jun 2023 | INR | 10,906 | 11,149 | 10,906 | 11,006 | 11,006 | +100 (+0.92%) | 17 |
| 9 Jun 2023 | INR | 10,980 | 10,980 | 10,880 | 10,906 | 10,906 | -11 (-0.10%) | 37 |
| 8 Jun 2023 | INR | 10,980 | 11,000 | 10,916 | 10,917 | 10,917 | +100 (+0.92%) | 19 |
| 7 Jun 2023 | INR | 10,708.05 | 10,982 | 10,708.05 | 10,817 | 10,817 | -82.6 (-0.76%) | 20 |
