Bombay Oxygen Investments Limi Recent Share Price (BSE:509470)

BSE:509470 - Bombay Oxygen Investments Ltd. Bombay Oxygen Investments Limi
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	10,899.6	10,899.6	10,899.6	10,899.6	10,899.6	0.0 (0.0%)	0
5 Jun 2023	INR	10,950	10,980	10,850	10,899.6	10,899.6	-6.4 (-0.06%)	24
2 Jun 2023	INR	10,753	11,038	10,752	10,906	10,906	+160 (+1.49%)	21
1 Jun 2023	INR	10,706	10,998	10,706	10,746	10,746	-145.1 (-1.33%)	15
31 May 2023	INR	10,938	10,986	10,808	10,891.1	10,891.1	+23.6 (+0.22%)	17
30 May 2023	INR	10,950	10,950	10,802	10,867.5	10,867.5	-32.5 (-0.30%)	24
29 May 2023	INR	10,802	11,000	10,802	10,900	10,900	-95 (-0.86%)	6
26 May 2023	INR	10,852	11,000	10,812	10,995	10,995	+15 (+0.14%)	40
25 May 2023	INR	10,850.5	11,055	10,800	10,980	10,980	+274 (+2.56%)	22
24 May 2023	INR	10,802	10,850	10,706	10,706	10,706	-106 (-0.98%)	8
23 May 2023	INR	10,706	10,958	10,706	10,812	10,812	-126.5 (-1.16%)	7
22 May 2023	INR	10,702	11,064	10,702	10,938.5	10,938.5	+85.5 (+0.79%)	17
19 May 2023	INR	10,852	10,853	10,852	10,853	10,853	-131.2 (-1.19%)	2
18 May 2023	INR	10,950.1	11,178	10,950.1	10,984.2	10,984.2	-15.8 (-0.14%)	20
17 May 2023	INR	10,708	11,000	10,708	11,000	11,000	+200 (+1.85%)	12
16 May 2023	INR	10,996	10,996	10,672	10,800	10,800	-93.35 (-0.86%)	25
15 May 2023	INR	10,976	11,106	10,826	10,893.35	10,893.35	-26.65 (-0.24%)	31
12 May 2023	INR	10,950	10,980	10,802	10,920	10,920	-64 (-0.58%)	14
11 May 2023	INR	10,660	10,984	10,660	10,984	10,984	+20 (+0.18%)	5
10 May 2023	INR	10,706	10,988	10,706	10,964	10,964	+148 (+1.37%)	8
9 May 2023	INR	10,746	10,937	10,746	10,816	10,816	-130 (-1.19%)	23
8 May 2023	INR	10,716	10,946	10,716	10,946	10,946	+226.4 (+2.11%)	2
5 May 2023	INR	10,910	10,988	10,717.2	10,719.6	10,719.6	-204.4 (-1.87%)	7
4 May 2023	INR	10,950	10,950	10,804	10,924	10,924	-60 (-0.55%)	14
3 May 2023	INR	10,686	10,988	10,686	10,984	10,984	+94 (+0.86%)	10
2 May 2023	INR	10,606	10,897.9	10,606	10,890	10,890	+128 (+1.19%)	23
28 Apr 2023	INR	10,750	10,898	10,706	10,762	10,762	+62 (+0.58%)	18
27 Apr 2023	INR	10,984	10,984	10,652	10,700	10,700	-200 (-1.83%)	26
26 Apr 2023	INR	10,988	10,988	10,760	10,900	10,900	+17.25 (+0.16%)	15
25 Apr 2023	INR	10,626	11,111	10,626	10,882.75	10,882.75	+198.4 (+1.86%)	21

First
6
7
8
9
10
Last

See Xignite Response |