Bombay Oxygen Investments Limi Recent Share Price (BSE:509470)

BSE:509470 - Bombay Oxygen Investments Ltd. Bombay Oxygen Investments Limi
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	10,402	10,911	10,402	10,684.35	10,684.35	-90.65 (-0.84%)	18
21 Apr 2023	INR	10,954	10,954	10,652	10,775	10,775	+76.9 (+0.72%)	23
20 Apr 2023	INR	10,676	10,704.5	10,676	10,698.1	10,698.1	-7.95 (-0.07%)	17
19 Apr 2023	INR	11,078	11,078	10,676	10,706.05	10,706.05	-202.9 (-1.86%)	33
18 Apr 2023	INR	10,800	10,920	10,660	10,908.95	10,908.95	+8.95 (+0.08%)	19
17 Apr 2023	INR	10,768.25	11,245.95	10,400	10,900	10,900	-88 (-0.80%)	15
13 Apr 2023	INR	10,808	10,988	10,808	10,988	10,988	+60.5 (+0.55%)	4
12 Apr 2023	INR	10,960	11,000	10,656	10,927.5	10,927.5	+77.5 (+0.71%)	46
11 Apr 2023	INR	10,706	10,995	10,362	10,850	10,850	-8.55 (-0.08%)	19
10 Apr 2023	INR	10,606	10,902	10,606	10,858.55	10,858.55	-10.45 (-0.10%)	23
6 Apr 2023	INR	10,652	10,888	10,652	10,869	10,869	+19 (+0.18%)	9
5 Apr 2023	INR	10,506	10,898	10,506	10,850	10,850	+156 (+1.46%)	5
3 Apr 2023	INR	10,392	10,744	10,299	10,694	10,694	+410.2 (+3.99%)	22
31 Mar 2023	INR	10,478	10,478	10,156	10,283.8	10,283.8	-25.2 (-0.24%)	38
29 Mar 2023	INR	10,168	10,321	10,012	10,309	10,309	+211 (+2.09%)	21
28 Mar 2023	INR	10,127.15	10,238	10,002	10,098	10,098	-58.25 (-0.57%)	29
27 Mar 2023	INR	10,181	10,400	10,056	10,156.25	10,156.25	-225.75 (-2.17%)	73
24 Mar 2023	INR	10,500	10,596	10,324.15	10,382	10,382	-20 (-0.19%)	24
23 Mar 2023	INR	10,700	10,700	10,362	10,402	10,402	-98 (-0.93%)	31
22 Mar 2023	INR	10,894	10,894	10,306.15	10,500	10,500	+71.35 (+0.68%)	39
21 Mar 2023	INR	10,550	10,968	10,412	10,428.65	10,428.65	-124.35 (-1.18%)	23
20 Mar 2023	INR	10,700	10,700	10,366	10,553	10,553	-122 (-1.14%)	11
17 Mar 2023	INR	10,552.15	10,698	10,540.15	10,675	10,675	+41.65 (+0.39%)	25
16 Mar 2023	INR	10,725	10,725	10,500	10,633.35	10,633.35	-74.65 (-0.70%)	18
15 Mar 2023	INR	11,026	11,026	10,652.05	10,708	10,708	-388 (-3.50%)	8
14 Mar 2023	INR	10,626	11,096	10,602	11,096	11,096	+98 (+0.89%)	11
13 Mar 2023	INR	11,288	11,288	10,800	10,998	10,998	+66.65 (+0.61%)	21
10 Mar 2023	INR	11,004	11,198	10,816	10,931.35	10,931.35	-156.65 (-1.41%)	22
9 Mar 2023	INR	11,084	11,088	11,084	11,088	11,088	-100 (-0.89%)	3
8 Mar 2023	INR	11,256.05	11,256.05	10,762	11,188	11,188	-68.05 (-0.60%)	9

First
7
8
9
10
11
Last

See Xignite Response |