| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 562.35 | 562.5 | 556 | 556.75 | 556.75 | -4.85 (-0.86%) | 7,434 |
| 10 Apr 2024 | INR | 559.1 | 562.3 | 555.1 | 561.6 | 561.6 | +6.2 (+1.12%) | 13,010 |
| 9 Apr 2024 | INR | 560.45 | 564.6 | 555 | 555.4 | 555.4 | -3.8 (-0.68%) | 9,314 |
| 8 Apr 2024 | INR | 560.05 | 566.9 | 557.6 | 559.2 | 559.2 | -2.6 (-0.46%) | 17,629 |
| 5 Apr 2024 | INR | 555.05 | 563.2 | 555.05 | 561.8 | 561.8 | +3.05 (+0.55%) | 23,239 |
| 4 Apr 2024 | INR | 566.35 | 566.35 | 555.4 | 558.75 | 558.75 | -2.75 (-0.49%) | 36,503 |
| 3 Apr 2024 | INR | 565.45 | 570.45 | 560.25 | 561.5 | 561.5 | -10 (-1.75%) | 18,436 |
| 2 Apr 2024 | INR | 569.75 | 574.3 | 563.15 | 571.5 | 571.5 | +5.15 (+0.91%) | 11,402 |
| 1 Apr 2024 | INR | 570.05 | 573.05 | 565 | 566.35 | 566.35 | -6.55 (-1.14%) | 12,950 |
| 28 Mar 2024 | INR | 569.55 | 585.95 | 560.75 | 572.9 | 572.9 | +5.65 (+1.00%) | 80,643 |
| 27 Mar 2024 | INR | 557.9 | 570 | 557.9 | 567.25 | 567.25 | +9.4 (+1.69%) | 16,859 |
| 26 Mar 2024 | INR | 557.65 | 561.7 | 554.15 | 557.85 | 557.85 | -0.2 (-0.04%) | 12,095 |
| 22 Mar 2024 | INR | 553.25 | 559 | 553.25 | 558.05 | 558.05 | +2.3 (+0.41%) | 25,331 |
| 21 Mar 2024 | INR | 549.8 | 556.8 | 549.15 | 555.75 | 555.75 | +7.2 (+1.31%) | 9,427 |
| 20 Mar 2024 | INR | 547 | 554.5 | 543.15 | 548.55 | 548.55 | -0.95 (-0.17%) | 17,098 |
| 19 Mar 2024 | INR | 553.3 | 553.3 | 542.4 | 549.5 | 549.5 | -5.5 (-0.99%) | 11,910 |
| 18 Mar 2024 | INR | 556.15 | 557.55 | 552.3 | 555 | 555 | -2.9 (-0.52%) | 21,137 |
| 15 Mar 2024 | INR | 560.45 | 566.2 | 556.25 | 557.9 | 557.9 | -7.25 (-1.28%) | 8,727 |
| 14 Mar 2024 | INR | 551.05 | 567.05 | 550 | 565.15 | 565.15 | +8.8 (+1.58%) | 8,767 |
| 13 Mar 2024 | INR | 564.45 | 569.9 | 553.25 | 556.35 | 556.35 | -7.55 (-1.34%) | 58,600 |
| 12 Mar 2024 | INR | 578.95 | 578.95 | 562.15 | 563.9 | 563.9 | -12.05 (-2.09%) | 17,734 |
| 11 Mar 2024 | INR | 570.85 | 583.5 | 568.9 | 575.95 | 575.95 | +2.7 (+0.47%) | 16,904 |
| 7 Mar 2024 | INR | 579.95 | 583.5 | 570 | 573.25 | 573.25 | -5.4 (-0.93%) | 42,195 |
| 6 Mar 2024 | INR | 571.3 | 585 | 567.8 | 578.65 | 578.65 | +2.95 (+0.51%) | 14,464 |
| 5 Mar 2024 | INR | 577.1 | 581.8 | 570 | 575.7 | 575.7 | -3.15 (-0.54%) | 23,039 |
| 4 Mar 2024 | INR | 593.15 | 594.35 | 574.4 | 578.85 | 578.85 | -10.2 (-1.73%) | 43,601 |
| 1 Mar 2024 | INR | 595.95 | 595.95 | 578.6 | 589.05 | 589.05 | -19.4 (-3.19%) | 221,258 |
| 29 Feb 2024 | INR | 555.05 | 620.25 | 555.05 | 608.45 | 608.45 | +44.55 (+7.90%) | 162,593 |
| 28 Feb 2024 | INR | 563 | 567.45 | 555.7 | 563.9 | 563.9 | +0.8 (+0.14%) | 92,294 |
| 27 Feb 2024 | INR | 564.8 | 568.55 | 556.15 | 563.1 | 563.1 | -4.4 (-0.78%) | 71,734 |
