| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 580.65 | 588.35 | 580 | 585.55 | 585.55 | +4.95 (+0.85%) | 17,209 |
| 3 Mar 2023 | INR | 582 | 588.15 | 576.85 | 580.6 | 580.6 | -1.9 (-0.33%) | 20,494 |
| 2 Mar 2023 | INR | 576.1 | 584 | 576.1 | 582.5 | 582.5 | +1.65 (+0.28%) | 32,598 |
| 1 Mar 2023 | INR | 584.95 | 585 | 575.75 | 580.85 | 580.85 | +0.65 (+0.11%) | 54,560 |
| 28 Feb 2023 | INR | 550.05 | 582.6 | 550.05 | 580.2 | 580.2 | +23 (+4.13%) | 81,860 |
| 27 Feb 2023 | INR | 553.05 | 559.1 | 550 | 557.2 | 557.2 | -1.2 (-0.21%) | 33,372 |
| 24 Feb 2023 | INR | 556.15 | 569.85 | 552.3 | 558.4 | 558.4 | -2.1 (-0.37%) | 29,975 |
| 23 Feb 2023 | INR | 567.25 | 567.25 | 552.6 | 560.5 | 560.5 | -6.15 (-1.09%) | 33,700 |
| 22 Feb 2023 | INR | 560.05 | 570.15 | 560.05 | 566.65 | 566.65 | -4 (-0.70%) | 40,018 |
| 21 Feb 2023 | INR | 569.15 | 573.8 | 564.1 | 570.65 | 570.65 | +0.25 (+0.04%) | 39,207 |
| 20 Feb 2023 | INR | 573.3 | 573.3 | 563.65 | 570.4 | 570.4 | +1.5 (+0.26%) | 16,011 |
| 17 Feb 2023 | INR | 564.9 | 569.75 | 561.35 | 568.9 | 568.9 | +6.75 (+1.20%) | 12,250 |
| 16 Feb 2023 | INR | 558.35 | 563.45 | 555.6 | 562.15 | 562.15 | +3.85 (+0.69%) | 9,858 |
| 15 Feb 2023 | INR | 553.25 | 559.6 | 551.35 | 558.3 | 558.3 | +4 (+0.72%) | 20,794 |
| 14 Feb 2023 | INR | 560.05 | 562 | 553.2 | 554.3 | 554.3 | -4.05 (-0.73%) | 19,885 |
| 13 Feb 2023 | INR | 574.9 | 574.9 | 557.45 | 558.35 | 558.35 | -13.25 (-2.32%) | 46,789 |
| 10 Feb 2023 | INR | 568.7 | 572.25 | 564 | 571.6 | 571.6 | +2.95 (+0.52%) | 37,123 |
| 9 Feb 2023 | INR | 563.2 | 571 | 561.75 | 568.65 | 568.65 | +5.45 (+0.97%) | 19,221 |
| 8 Feb 2023 | INR | 562.6 | 564.8 | 554.6 | 563.2 | 563.2 | +0.6 (+0.11%) | 34,426 |
| 7 Feb 2023 | INR | 564.5 | 568.4 | 553.3 | 562.6 | 562.6 | -0.9 (-0.16%) | 12,771 |
| 6 Feb 2023 | INR | 558.05 | 565.3 | 552.6 | 563.5 | 563.5 | +5.25 (+0.94%) | 25,235 |
| 3 Feb 2023 | INR | 530 | 560.6 | 527.6 | 558.25 | 558.25 | +17.3 (+3.20%) | 151,654 |
| 2 Feb 2023 | INR | 560.75 | 560.75 | 537.1 | 540.95 | 540.95 | -8.75 (-1.59%) | 52,003 |
| 1 Feb 2023 | INR | 553.95 | 562.45 | 544.15 | 549.7 | 549.7 | +0.5 (+0.09%) | 64,670 |
| 31 Jan 2023 | INR | 556.7 | 558.55 | 547.9 | 549.2 | 549.2 | -5.55 (-1.00%) | 32,609 |
| 30 Jan 2023 | INR | 540.05 | 556.75 | 539.35 | 554.75 | 554.75 | +15.4 (+2.86%) | 17,944 |
| 27 Jan 2023 | INR | 549.05 | 552.15 | 534.55 | 539.35 | 539.35 | -9.55 (-1.74%) | 79,351 |
| 25 Jan 2023 | INR | 562.05 | 564.15 | 546.5 | 548.9 | 548.9 | -13.35 (-2.37%) | 35,050 |
| 24 Jan 2023 | INR | 565.95 | 568.85 | 560 | 562.25 | 562.25 | -2.25 (-0.40%) | 13,505 |
| 23 Jan 2023 | INR | 556.7 | 565 | 554.05 | 564.5 | 564.5 | +7.85 (+1.41%) | 9,023 |
