| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 563.05 | 565.45 | 553.5 | 556.65 | 556.65 | -6.35 (-1.13%) | 21,089 |
| 19 Jan 2023 | INR | 577.75 | 577.75 | 561.45 | 563 | 563 | -11.9 (-2.07%) | 40,530 |
| 18 Jan 2023 | INR | 570 | 575.8 | 566.15 | 574.9 | 574.9 | +7.35 (+1.30%) | 18,828 |
| 17 Jan 2023 | INR | 559.05 | 570 | 559.05 | 567.55 | 567.55 | +7.6 (+1.36%) | 11,941 |
| 16 Jan 2023 | INR | 567.95 | 567.95 | 558.05 | 559.95 | 559.95 | -2.5 (-0.44%) | 26,814 |
| 13 Jan 2023 | INR | 562.05 | 564.7 | 556.3 | 562.45 | 562.45 | +0.6 (+0.11%) | 16,532 |
| 12 Jan 2023 | INR | 565.8 | 566.05 | 556.55 | 561.85 | 561.85 | +0.6 (+0.11%) | 19,079 |
| 11 Jan 2023 | INR | 565.75 | 569.8 | 558.3 | 561.25 | 561.25 | -5.75 (-1.01%) | 52,270 |
| 10 Jan 2023 | INR | 573.85 | 573.85 | 565.65 | 567 | 567 | -1.4 (-0.25%) | 17,683 |
| 9 Jan 2023 | INR | 570.1 | 574.3 | 565.4 | 568.4 | 568.4 | -0.35 (-0.06%) | 38,195 |
| 6 Jan 2023 | INR | 573.05 | 574.7 | 564.55 | 568.75 | 568.75 | -4.3 (-0.75%) | 53,922 |
| 5 Jan 2023 | INR | 578.8 | 582.4 | 571.85 | 573.05 | 573.05 | -0.8 (-0.14%) | 36,596 |
| 4 Jan 2023 | INR | 580.65 | 582.9 | 572 | 573.85 | 573.85 | -5.3 (-0.92%) | 33,646 |
| 3 Jan 2023 | INR | 584.9 | 584.9 | 578 | 579.15 | 579.15 | +1.95 (+0.34%) | 10,219 |
| 2 Jan 2023 | INR | 586.65 | 586.65 | 573.45 | 577.2 | 577.2 | -4.25 (-0.73%) | 40,445 |
| 30 Dec 2022 | INR | 584.7 | 588.35 | 580 | 581.45 | 581.45 | -2.95 (-0.50%) | 32,145 |
| 29 Dec 2022 | INR | 586 | 590 | 581.55 | 584.4 | 584.4 | -6.9 (-1.17%) | 23,916 |
| 28 Dec 2022 | INR | 587.15 | 599.25 | 583.85 | 591.3 | 591.3 | +1.05 (+0.18%) | 14,307 |
| 27 Dec 2022 | INR | 591.85 | 594 | 586.6 | 590.25 | 590.25 | +4.55 (+0.78%) | 23,523 |
| 26 Dec 2022 | INR | 570.3 | 587.15 | 569.5 | 585.7 | 585.7 | +10.25 (+1.78%) | 11,142 |
| 23 Dec 2022 | INR | 582.55 | 588 | 573.25 | 575.45 | 575.45 | -16.05 (-2.71%) | 19,589 |
| 22 Dec 2022 | INR | 593.05 | 596 | 587.4 | 591.5 | 591.5 | +2.25 (+0.38%) | 15,878 |
| 21 Dec 2022 | INR | 592.05 | 598.4 | 585 | 589.25 | 589.25 | -2.6 (-0.44%) | 43,715 |
| 20 Dec 2022 | INR | 591.95 | 593 | 583.75 | 591.85 | 591.85 | -0.5 (-0.08%) | 49,924 |
| 19 Dec 2022 | INR | 591.05 | 601.2 | 590 | 592.35 | 592.35 | -3 (-0.50%) | 33,091 |
| 16 Dec 2022 | INR | 600.15 | 612.35 | 589.25 | 595.35 | 595.35 | -10.05 (-1.66%) | 35,763 |
| 15 Dec 2022 | INR | 608 | 610.9 | 603.4 | 605.4 | 605.4 | -2.45 (-0.40%) | 11,840 |
| 14 Dec 2022 | INR | 614.75 | 616 | 606.7 | 607.85 | 607.85 | -3.45 (-0.56%) | 35,315 |
| 13 Dec 2022 | INR | 623 | 623 | 608.05 | 611.3 | 611.3 | -11.1 (-1.78%) | 54,639 |
| 12 Dec 2022 | INR | 615 | 623.7 | 603 | 622.4 | 622.4 | +8.1 (+1.32%) | 26,765 |
