| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 620.65 | 626.4 | 609.7 | 614.3 | 614.3 | -4.95 (-0.80%) | 20,902 |
| 8 Dec 2022 | INR | 620.6 | 630 | 616.85 | 619.25 | 619.25 | -2.3 (-0.37%) | 37,670 |
| 7 Dec 2022 | INR | 621.1 | 627.45 | 617.55 | 621.55 | 621.55 | +2.9 (+0.47%) | 44,677 |
| 6 Dec 2022 | INR | 622 | 623.55 | 615.05 | 618.65 | 618.65 | -3.35 (-0.54%) | 8,088 |
| 5 Dec 2022 | INR | 616.05 | 627.65 | 613.7 | 622 | 622 | +6.1 (+0.99%) | 19,472 |
| 2 Dec 2022 | INR | 615.05 | 619.9 | 614.15 | 615.9 | 615.9 | -4.25 (-0.69%) | 13,046 |
| 1 Dec 2022 | INR | 620 | 624.65 | 618.6 | 620.15 | 620.15 | -1.8 (-0.29%) | 19,239 |
| 30 Nov 2022 | INR | 611.05 | 623.7 | 611.05 | 621.95 | 621.95 | +9.35 (+1.53%) | 61,529 |
| 29 Nov 2022 | INR | 616.15 | 622.55 | 611.05 | 612.6 | 612.6 | -6.6 (-1.07%) | 15,349 |
| 28 Nov 2022 | INR | 623 | 627 | 618 | 619.2 | 619.2 | +2.75 (+0.45%) | 25,665 |
| 25 Nov 2022 | INR | 614.9 | 617.5 | 607.95 | 616.45 | 616.45 | +1.25 (+0.20%) | 36,418 |
| 24 Nov 2022 | INR | 615.5 | 622 | 613.8 | 615.2 | 615.2 | +1.55 (+0.25%) | 23,870 |
| 23 Nov 2022 | INR | 607.1 | 614.5 | 605.8 | 613.65 | 613.65 | +4.1 (+0.67%) | 14,090 |
| 22 Nov 2022 | INR | 603 | 610.4 | 602.75 | 609.55 | 609.55 | +4.35 (+0.72%) | 34,004 |
| 21 Nov 2022 | INR | 603.05 | 607.4 | 600.5 | 605.2 | 605.2 | +1.9 (+0.31%) | 15,611 |
| 18 Nov 2022 | INR | 610.05 | 612.8 | 600 | 603.3 | 603.3 | -7.1 (-1.16%) | 34,167 |
| 17 Nov 2022 | INR | 607.05 | 613.55 | 604.35 | 610.4 | 610.4 | +2 (+0.33%) | 28,403 |
| 16 Nov 2022 | INR | 601.05 | 611.1 | 601.05 | 608.4 | 608.4 | -0.8 (-0.13%) | 17,542 |
| 15 Nov 2022 | INR | 601.05 | 610 | 596.7 | 609.2 | 609.2 | +8.55 (+1.42%) | 44,663 |
| 14 Nov 2022 | INR | 600.2 | 607.6 | 597.85 | 600.65 | 600.65 | +2.8 (+0.47%) | 22,932 |
| 11 Nov 2022 | INR | 586.05 | 602 | 583.45 | 597.85 | 597.85 | +14.4 (+2.47%) | 109,429 |
| 10 Nov 2022 | INR | 589 | 589.15 | 576.5 | 583.45 | 583.45 | -5.7 (-0.97%) | 156,389 |
| 9 Nov 2022 | INR | 615 | 617.7 | 578.25 | 589.15 | 589.15 | -25.15 (-4.09%) | 87,819 |
| 7 Nov 2022 | INR | 605.4 | 616.2 | 603.45 | 614.3 | 614.3 | +10.15 (+1.68%) | 38,946 |
| 4 Nov 2022 | INR | 607.2 | 610 | 599.7 | 604.15 | 604.15 | -2.25 (-0.37%) | 23,782 |
| 3 Nov 2022 | INR | 590.4 | 607.65 | 590.4 | 606.4 | 606.4 | +11 (+1.85%) | 26,139 |
| 2 Nov 2022 | INR | 597 | 598.5 | 591.6 | 595.4 | 595.4 | -3.25 (-0.54%) | 44,624 |
| 1 Nov 2022 | INR | 588 | 599.75 | 587 | 598.65 | 598.65 | +13 (+2.22%) | 25,740 |
| 31 Oct 2022 | INR | 578 | 586.95 | 576.8 | 585.65 | 585.65 | +10.8 (+1.88%) | 57,622 |
| 28 Oct 2022 | INR | 578.8 | 580.4 | 569.65 | 574.85 | 574.85 | +0.85 (+0.15%) | 48,057 |
