| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 34.5 | 34.5 | 31.5 | 31.8 | 15.9 | -2.4 (-7.02%) | 6,658 |
| 14 Nov 2008 | INR | 34 | 34.2 | 33 | 34.2 | 17.1 | 0.0 (0.0%) | 18,491 |
| 12 Nov 2008 | INR | 34 | 34.2 | 33.05 | 34.2 | 17.1 | +0.15 (+0.44%) | 4,097 |
| 11 Nov 2008 | INR | 34.95 | 34.95 | 33 | 34.05 | 17.025 | -0.45 (-1.30%) | 7,738 |
| 10 Nov 2008 | INR | 34 | 35.5 | 33.5 | 34.5 | 17.25 | +0.5 (+1.47%) | 12,710 |
| 7 Nov 2008 | INR | 32 | 34.35 | 32 | 34 | 17 | -0.45 (-1.31%) | 9,185 |
| 6 Nov 2008 | INR | 32 | 34.45 | 32 | 34.45 | 17.225 | +0.4 (+1.17%) | 20,142 |
| 5 Nov 2008 | INR | 32 | 34.45 | 32 | 34.05 | 17.025 | +1.9 (+5.91%) | 42,445 |
| 4 Nov 2008 | INR | 31.6 | 32.5 | 30.6 | 32.15 | 16.075 | +0.05 (+0.16%) | 13,969 |
| 3 Nov 2008 | INR | 31.5 | 32.5 | 31.1 | 32.1 | 16.05 | +1.6 (+5.25%) | 16,281 |
| 31 Oct 2008 | INR | 29.2 | 31.25 | 29.2 | 30.5 | 15.25 | +0.3 (+0.99%) | 12,638 |
| 29 Oct 2008 | INR | 32.5 | 32.5 | 29.25 | 30.2 | 15.1 | +0.5 (+1.68%) | 8,840 |
| 28 Oct 2008 | INR | 30 | 31.5 | 29 | 29.7 | 14.85 | +0.45 (+1.54%) | 9,127 |
| 27 Oct 2008 | INR | 27.5 | 29.8 | 25.75 | 29.25 | 14.625 | +0.9 (+3.17%) | 43,011 |
| 24 Oct 2008 | INR | 30.75 | 31 | 28 | 28.35 | 14.175 | -3.6 (-11.27%) | 27,109 |
| 23 Oct 2008 | INR | 32.5 | 32.9 | 31.05 | 31.95 | 15.975 | -2.25 (-6.58%) | 21,004 |
| 22 Oct 2008 | INR | 33 | 34.4 | 32.5 | 34.2 | 17.1 | 0.0 (0.0%) | 11,915 |
| 21 Oct 2008 | INR | 33.85 | 34.5 | 32 | 34.2 | 17.1 | +2.2 (+6.88%) | 14,676 |
| 20 Oct 2008 | INR | 33.4 | 33.4 | 31 | 32 | 16 | -0.4 (-1.23%) | 5,937 |
| 17 Oct 2008 | INR | 32.9 | 33.3 | 31.6 | 32.4 | 16.2 | 0.0 (0.0%) | 10,696 |
| 16 Oct 2008 | INR | 31.15 | 33.9 | 31.15 | 32.4 | 16.2 | -1.95 (-5.68%) | 17,391 |
| 15 Oct 2008 | INR | 32.1 | 34.5 | 32.1 | 34.35 | 17.175 | +0.15 (+0.44%) | 10,652 |
| 14 Oct 2008 | INR | 34.8 | 35.5 | 33.8 | 34.2 | 17.1 | +1.2 (+3.64%) | 21,356 |
| 13 Oct 2008 | INR | 32.5 | 34 | 32.3 | 33 | 16.5 | +0.15 (+0.46%) | 11,707 |
| 10 Oct 2008 | INR | 35 | 35 | 31 | 32.85 | 16.425 | -2.25 (-6.41%) | 26,621 |
| 8 Oct 2008 | INR | 34.85 | 36.15 | 33 | 35.1 | 17.55 | -0.9 (-2.50%) | 50,132 |
| 7 Oct 2008 | INR | 37.3 | 37.3 | 35.6 | 36 | 18 | 0.0 (0.0%) | 18,000 |
| 6 Oct 2008 | INR | 36.1 | 36.2 | 35.05 | 36 | 18 | 0.0 (0.0%) | 19,201 |
| 3 Oct 2008 | INR | 36 | 36.35 | 35.85 | 36 | 18 | -0.25 (-0.69%) | 9,532 |
| 1 Oct 2008 | INR | 35.85 | 36.6 | 35.8 | 36.25 | 18.125 | +0.2 (+0.55%) | 6,449 |
