| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 584.75 | 588 | 570.1 | 574 | 574 | -9.35 (-1.60%) | 75,643 |
| 25 Oct 2022 | INR | 591.1 | 593 | 582 | 583.35 | 583.35 | -7 (-1.19%) | 300,855 |
| 24 Oct 2022 | INR | 597.1 | 598 | 588 | 590.35 | 590.35 | +4.85 (+0.83%) | 38,051 |
| 21 Oct 2022 | INR | 613.4 | 616 | 583.65 | 585.5 | 585.5 | -33.05 (-5.34%) | 74,513 |
| 20 Oct 2022 | INR | 612.05 | 622.7 | 608 | 618.55 | 618.55 | -0.05 (-0.01%) | 21,415 |
| 19 Oct 2022 | INR | 624.95 | 627.1 | 616.45 | 618.6 | 618.6 | -1.15 (-0.19%) | 28,728 |
| 18 Oct 2022 | INR | 614 | 623.25 | 613.05 | 619.75 | 619.75 | +6.25 (+1.02%) | 25,644 |
| 17 Oct 2022 | INR | 610.3 | 614.75 | 603.55 | 613.5 | 613.5 | +0.55 (+0.09%) | 433,804 |
| 14 Oct 2022 | INR | 616.05 | 623.9 | 611.3 | 612.95 | 612.95 | -2.2 (-0.36%) | 10,830 |
| 13 Oct 2022 | INR | 618.1 | 631 | 613.7 | 615.15 | 615.15 | -10.1 (-1.62%) | 21,842 |
| 12 Oct 2022 | INR | 620 | 628.35 | 610.75 | 625.25 | 625.25 | +7.7 (+1.25%) | 26,785 |
| 11 Oct 2022 | INR | 625.05 | 635.7 | 616 | 617.55 | 617.55 | -5.3 (-0.85%) | 369,062 |
| 10 Oct 2022 | INR | 618.15 | 624.3 | 615.1 | 622.85 | 622.85 | -2.75 (-0.44%) | 21,742 |
| 7 Oct 2022 | INR | 611.3 | 627.1 | 606.65 | 625.6 | 625.6 | +10 (+1.62%) | 72,798 |
| 6 Oct 2022 | INR | 616.05 | 624.35 | 614.65 | 615.6 | 615.6 | +0.25 (+0.04%) | 33,399 |
| 4 Oct 2022 | INR | 610.1 | 618.4 | 610 | 615.35 | 615.35 | +9.3 (+1.53%) | 29,852 |
| 3 Oct 2022 | INR | 616.95 | 621 | 603.7 | 606.05 | 606.05 | -10.45 (-1.70%) | 28,036 |
| 30 Sep 2022 | INR | 617.75 | 621.05 | 606.6 | 616.5 | 616.5 | -3.55 (-0.57%) | 38,855 |
| 29 Sep 2022 | INR | 633 | 634.1 | 612.5 | 620.05 | 620.05 | -8.15 (-1.30%) | 52,472 |
| 28 Sep 2022 | INR | 624.1 | 635 | 622.5 | 628.2 | 628.2 | -0.35 (-0.06%) | 76,047 |
| 27 Sep 2022 | INR | 630 | 640.5 | 626.55 | 628.55 | 628.55 | +2 (+0.32%) | 33,733 |
| 26 Sep 2022 | INR | 629.5 | 636.25 | 622.3 | 626.55 | 626.55 | -7.35 (-1.16%) | 74,003 |
| 23 Sep 2022 | INR | 634.15 | 641 | 630 | 633.9 | 633.9 | -1.7 (-0.27%) | 42,881 |
| 22 Sep 2022 | INR | 623 | 637.85 | 620.55 | 635.6 | 635.6 | +12.45 (+2.00%) | 56,014 |
| 21 Sep 2022 | INR | 634.55 | 642.05 | 622 | 623.15 | 623.15 | -7.95 (-1.26%) | 20,931 |
| 20 Sep 2022 | INR | 639.9 | 641.15 | 623.65 | 631.1 | 631.1 | -0.5 (-0.08%) | 271,669 |
| 19 Sep 2022 | INR | 640.05 | 648 | 622.5 | 631.6 | 631.6 | -7.65 (-1.20%) | 454,943 |
| 16 Sep 2022 | INR | 655 | 665.6 | 636.25 | 639.25 | 639.25 | -15 (-2.29%) | 40,388 |
| 15 Sep 2022 | INR | 660 | 664 | 651.55 | 654.25 | 654.25 | -3.55 (-0.54%) | 24,530 |
| 14 Sep 2022 | INR | 655.15 | 665 | 655.15 | 657.8 | 657.8 | -6.9 (-1.04%) | 18,308 |
