| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 40 | 40.45 | 39.8 | 40 | 20 | +0.1 (+0.25%) | 6,440 |
| 14 Aug 2008 | INR | 40 | 41.4 | 39.65 | 39.9 | 19.95 | -0.1 (-0.25%) | 10,916 |
| 13 Aug 2008 | INR | 40.3 | 40.3 | 39.95 | 40 | 20 | -0.2 (-0.50%) | 7,111 |
| 12 Aug 2008 | INR | 40.45 | 40.45 | 39.95 | 40.2 | 20.1 | 0.0 (0.0%) | 11,195 |
| 11 Aug 2008 | INR | 40 | 40.45 | 39.8 | 40.2 | 20.1 | +0.3 (+0.75%) | 16,922 |
| 8 Aug 2008 | INR | 39.5 | 40 | 39.2 | 39.9 | 19.95 | +0.4 (+1.01%) | 8,727 |
| 7 Aug 2008 | INR | 40.25 | 40.3 | 39 | 39.5 | 19.75 | -0.35 (-0.88%) | 14,230 |
| 6 Aug 2008 | INR | 40.25 | 40.85 | 39.55 | 39.85 | 19.925 | -0.15 (-0.38%) | 14,809 |
| 5 Aug 2008 | INR | 40 | 40.7 | 39.6 | 40 | 20 | -0.05 (-0.12%) | 12,265 |
| 4 Aug 2008 | INR | 39.1 | 40.35 | 39.1 | 40.05 | 20.025 | +0.05 (+0.13%) | 7,765 |
| 1 Aug 2008 | INR | 41.8 | 41.8 | 39.75 | 40 | 20 | 0.0 (0.0%) | 107,389 |
| 31 Jul 2008 | INR | 42 | 42 | 40 | 40 | 20 | 0.0 (0.0%) | 16,972 |
| 30 Jul 2008 | INR | 39.65 | 41.7 | 39.65 | 40 | 20 | -0.05 (-0.12%) | 21,533 |
| 29 Jul 2008 | INR | 40.1 | 40.3 | 38.8 | 40.05 | 20.025 | +0.05 (+0.13%) | 19,404 |
| 28 Jul 2008 | INR | 40 | 40.4 | 39.2 | 40 | 20 | 0.0 (0.0%) | 7,144 |
| 25 Jul 2008 | INR | 40.45 | 40.85 | 39.65 | 40 | 20 | -1.3 (-3.15%) | 6,673 |
| 24 Jul 2008 | INR | 43 | 43 | 40.75 | 41.3 | 20.65 | -0.05 (-0.12%) | 25,561 |
| 23 Jul 2008 | INR | 40.35 | 43.4 | 39.95 | 41.35 | 20.675 | +1.4 (+3.50%) | 1,541,163 |
| 22 Jul 2008 | INR | 40.7 | 40.7 | 39.8 | 39.95 | 19.975 | +0.05 (+0.13%) | 12,067 |
| 21 Jul 2008 | INR | 40 | 40.15 | 39 | 39.9 | 19.95 | +0.4 (+1.01%) | 12,529 |
| 18 Jul 2008 | INR | 39.9 | 39.9 | 39.5 | 39.5 | 19.75 | -0.05 (-0.13%) | 72,975 |
| 17 Jul 2008 | INR | 39.5 | 39.85 | 39.25 | 39.55 | 19.775 | -0.15 (-0.38%) | 9,246 |
| 16 Jul 2008 | INR | 39.5 | 40 | 39.05 | 39.7 | 19.85 | -0.3 (-0.75%) | 93,811 |
| 15 Jul 2008 | INR | 36 | 40.05 | 36 | 40 | 20 | -0.15 (-0.37%) | 21,975 |
| 14 Jul 2008 | INR | 38.2 | 40.15 | 38.2 | 40.15 | 20.075 | +0.45 (+1.13%) | 13,411 |
| 11 Jul 2008 | INR | 40 | 40.2 | 39.5 | 39.7 | 19.85 | -0.05 (-0.13%) | 9,185 |
| 10 Jul 2008 | INR | 39.75 | 40.2 | 39.55 | 39.75 | 19.875 | -0.1 (-0.25%) | 5,534 |
| 9 Jul 2008 | INR | 40 | 40.7 | 39.85 | 39.85 | 19.925 | -0.05 (-0.13%) | 9,351 |
| 8 Jul 2008 | INR | 40 | 40.1 | 39 | 39.9 | 19.95 | -0.1 (-0.25%) | 13,795 |
| 7 Jul 2008 | INR | 40.9 | 40.9 | 40 | 40 | 20 | 0.0 (0.0%) | 12,562 |
