| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 37.5 | 40.2 | 37.5 | 40 | 20 | +1 (+2.56%) | 17,678 |
| 3 Jul 2008 | INR | 38.9 | 39.65 | 38.6 | 39 | 19.5 | -1.1 (-2.74%) | 15,894 |
| 2 Jul 2008 | INR | 39.55 | 41 | 39.25 | 40.1 | 20.05 | +0.1 (+0.25%) | 74,936 |
| 1 Jul 2008 | INR | 36.6 | 41 | 36.6 | 40 | 20 | +1.95 (+5.12%) | 141,555 |
| 30 Jun 2008 | INR | 37.5 | 38.6 | 36.55 | 38.05 | 19.025 | +1.55 (+4.25%) | 53,965 |
| 27 Jun 2008 | INR | 36.2 | 36.85 | 36 | 36.5 | 18.25 | -1.2 (-3.18%) | 41,509 |
| 26 Jun 2008 | INR | 36.15 | 37.7 | 35.55 | 37.7 | 18.85 | +1.15 (+3.15%) | 32,087 |
| 25 Jun 2008 | INR | 36 | 36.9 | 36 | 36.55 | 18.275 | -0.25 (-0.68%) | 9,217 |
| 24 Jun 2008 | INR | 36.5 | 37.2 | 36.5 | 36.8 | 18.4 | +0.3 (+0.82%) | 17,270 |
| 23 Jun 2008 | INR | 36.5 | 36.7 | 36 | 36.5 | 18.25 | -0.55 (-1.48%) | 28,423 |
| 20 Jun 2008 | INR | 37.35 | 37.35 | 36.7 | 37.05 | 18.525 | -0.05 (-0.13%) | 34,223 |
| 19 Jun 2008 | INR | 36.7 | 37.5 | 36.7 | 37.1 | 18.55 | -0.1 (-0.27%) | 14,388 |
| 18 Jun 2008 | INR | 36.6 | 37.3 | 36.25 | 37.2 | 18.6 | +0.55 (+1.50%) | 14,390 |
| 17 Jun 2008 | INR | 36 | 36.95 | 36 | 36.65 | 18.325 | +0.65 (+1.81%) | 12,772 |
| 16 Jun 2008 | INR | 36.5 | 36.9 | 35.8 | 36 | 18 | -0.1 (-0.28%) | 13,857 |
| 13 Jun 2008 | INR | 36.4 | 36.4 | 35.65 | 36.1 | 18.05 | +0.1 (+0.28%) | 13,330 |
| 12 Jun 2008 | INR | 36 | 36.15 | 35.4 | 36 | 18 | 0.0 (0.0%) | 12,917 |
| 11 Jun 2008 | INR | 35.8 | 37 | 35.8 | 36 | 18 | -0.15 (-0.41%) | 7,113 |
| 10 Jun 2008 | INR | 36.5 | 36.5 | 35.5 | 36.15 | 18.075 | -0.05 (-0.14%) | 15,044 |
| 9 Jun 2008 | INR | 35 | 36.55 | 34.2 | 36.2 | 18.1 | -0.45 (-1.23%) | 33,063 |
| 6 Jun 2008 | INR | 36.9 | 38.5 | 36.2 | 36.65 | 18.325 | +0.55 (+1.52%) | 47,501 |
| 5 Jun 2008 | INR | 36.1 | 36.65 | 35.25 | 36.1 | 18.05 | -0.4 (-1.10%) | 26,753 |
| 4 Jun 2008 | INR | 36.3 | 38.75 | 35.6 | 36.5 | 18.25 | +0.25 (+0.69%) | 38,427 |
| 3 Jun 2008 | INR | 36.15 | 37.7 | 35.75 | 36.25 | 18.125 | -0.75 (-2.03%) | 30,269 |
| 2 Jun 2008 | INR | 38.25 | 38.35 | 36.65 | 37 | 18.5 | -0.8 (-2.12%) | 19,070 |
| 30 May 2008 | INR | 37.8 | 38.35 | 37.6 | 37.8 | 18.9 | -0.1 (-0.26%) | 14,226 |
| 29 May 2008 | INR | 38.05 | 38.9 | 37.8 | 37.9 | 18.95 | -0.8 (-2.07%) | 12,820 |
| 28 May 2008 | INR | 38 | 39.5 | 37.6 | 38.7 | 19.35 | +0.4 (+1.04%) | 10,761 |
| 26 May 2008 | INR | 38 | 39 | 37.55 | 38.3 | 19.15 | -0.55 (-1.42%) | 22,641 |
| 23 May 2008 | INR | 40.6 | 40.6 | 38.5 | 38.85 | 19.425 | -1.2 (-3.00%) | 23,363 |
