| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | INR | 63.9 | 66 | 60.65 | 62.2 | 31.1 | -1.45 (-2.28%) | 241,536 |
| 4 Jan 2008 | INR | 65 | 67 | 62 | 63.65 | 31.825 | -2.1 (-3.19%) | 248,543 |
| 3 Jan 2008 | INR | 66 | 68.1 | 65 | 65.75 | 32.875 | -0.25 (-0.38%) | 374,836 |
| 2 Jan 2008 | INR | 68.05 | 68.35 | 65.55 | 66 | 33 | -1.85 (-2.73%) | 347,633 |
| 1 Jan 2008 | INR | 65.45 | 68.55 | 65.05 | 67.85 | 33.925 | +3.05 (+4.71%) | 660,635 |
| 31 Dec 2007 | INR | 65.45 | 67.8 | 64.15 | 64.8 | 32.4 | +0.8 (+1.25%) | 589,127 |
| 28 Dec 2007 | INR | 66.5 | 67.5 | 63.1 | 64 | 32 | -1.05 (-1.61%) | 393,434 |
| 27 Dec 2007 | INR | 64.45 | 67.5 | 62.5 | 65.05 | 32.525 | +1.6 (+2.52%) | 1,293,280 |
| 26 Dec 2007 | INR | 57.9 | 67.2 | 56.05 | 63.45 | 31.725 | +7.45 (+13.30%) | 1,300,086 |
| 24 Dec 2007 | INR | 55.5 | 57.25 | 54.15 | 56 | 28 | +1.85 (+3.42%) | 104,740 |
| 20 Dec 2007 | INR | 57.9 | 58 | 53.1 | 54.15 | 27.075 | -2.6 (-4.58%) | 102,498 |
| 19 Dec 2007 | INR | 57.6 | 58.95 | 56 | 56.75 | 28.375 | +0.6 (+1.07%) | 117,048 |
| 18 Dec 2007 | INR | 56.65 | 58 | 54.7 | 56.15 | 28.075 | -1.85 (-3.19%) | 156,222 |
| 17 Dec 2007 | INR | 64 | 64 | 57.15 | 58 | 29 | -4.6 (-7.35%) | 342,759 |
| 14 Dec 2007 | INR | 63.2 | 65.9 | 62.1 | 62.6 | 31.3 | -0.6 (-0.95%) | 398,532 |
| 13 Dec 2007 | INR | 65.45 | 67.95 | 62.1 | 63.2 | 31.6 | +0.95 (+1.53%) | 2,202,142 |
| 12 Dec 2007 | INR | 51.9 | 62.25 | 51 | 62.25 | 31.125 | +10.35 (+19.94%) | 1,316,613 |
| 11 Dec 2007 | INR | 53 | 53.5 | 51.5 | 51.9 | 25.95 | +0.2 (+0.39%) | 84,863 |
| 10 Dec 2007 | INR | 53 | 53 | 51.5 | 51.7 | 25.85 | -0.85 (-1.62%) | 75,192 |
| 7 Dec 2007 | INR | 54.5 | 54.5 | 51.6 | 52.55 | 26.275 | +0.9 (+1.74%) | 248,496 |
| 6 Dec 2007 | INR | 48 | 54.25 | 48 | 51.65 | 25.825 | +3.2 (+6.60%) | 350,936 |
| 5 Dec 2007 | INR | 48.5 | 49.5 | 47.9 | 48.45 | 24.225 | +0.6 (+1.25%) | 51,668 |
| 4 Dec 2007 | INR | 46.05 | 48.65 | 46.05 | 47.85 | 23.925 | -0.5 (-1.03%) | 30,948 |
| 3 Dec 2007 | INR | 46.75 | 48.35 | 46.75 | 48.35 | 24.175 | +1.3 (+2.76%) | 27,974 |
| 30 Nov 2007 | INR | 46.85 | 47.9 | 46.6 | 47.05 | 23.525 | -0.3 (-0.63%) | 37,819 |
| 29 Nov 2007 | INR | 46.75 | 48 | 46.75 | 47.35 | 23.675 | +0.6 (+1.28%) | 20,604 |
| 28 Nov 2007 | INR | 46.1 | 47.8 | 46.1 | 46.75 | 23.375 | -0.35 (-0.74%) | 27,019 |
| 27 Nov 2007 | INR | 46.5 | 47.5 | 46.5 | 47.1 | 23.55 | -0.05 (-0.11%) | 10,525 |
| 26 Nov 2007 | INR | 49.5 | 49.5 | 46.6 | 47.15 | 23.575 | +0.35 (+0.75%) | 30,410 |
| 23 Nov 2007 | INR | 47.6 | 48 | 46.5 | 46.8 | 23.4 | +0.1 (+0.21%) | 25,057 |
