| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 50.5 | 51.4 | 49.2 | 50.2 | 25.1 | -0.3 (-0.59%) | 30,821 |
| 10 Oct 2007 | INR | 50.5 | 52.35 | 50 | 50.5 | 25.25 | -1.2 (-2.32%) | 49,319 |
| 9 Oct 2007 | INR | 49.2 | 51.7 | 48.1 | 51.7 | 25.85 | +0.9 (+1.77%) | 31,041 |
| 8 Oct 2007 | INR | 52.55 | 52.55 | 49 | 50.8 | 25.4 | -0.55 (-1.07%) | 46,461 |
| 5 Oct 2007 | INR | 52.7 | 52.7 | 50.65 | 51.35 | 25.675 | -0.1 (-0.19%) | 40,775 |
| 4 Oct 2007 | INR | 51 | 52 | 50.55 | 51.45 | 25.725 | +0.2 (+0.39%) | 42,994 |
| 3 Oct 2007 | INR | 52.15 | 53.4 | 51 | 51.25 | 25.625 | -1 (-1.91%) | 66,144 |
| 1 Oct 2007 | INR | 52 | 53.8 | 52 | 52.25 | 26.125 | +0.55 (+1.06%) | 81,379 |
| 28 Sep 2007 | INR | 51.5 | 52.1 | 51.05 | 51.7 | 25.85 | +0.2 (+0.39%) | 55,130 |
| 27 Sep 2007 | INR | 51 | 51.9 | 51 | 51.5 | 25.75 | +0.35 (+0.68%) | 57,814 |
| 26 Sep 2007 | INR | 51.9 | 51.9 | 50.85 | 51.15 | 25.575 | +0.05 (+0.10%) | 59,127 |
| 25 Sep 2007 | INR | 51 | 51.4 | 50.6 | 51.1 | 25.55 | -0.1 (-0.20%) | 40,009 |
| 24 Sep 2007 | INR | 51.7 | 51.7 | 50.1 | 51.2 | 25.6 | +0.1 (+0.20%) | 54,360 |
| 21 Sep 2007 | INR | 51 | 51.6 | 50.75 | 51.1 | 25.55 | -0.4 (-0.78%) | 36,413 |
| 20 Sep 2007 | INR | 50.7 | 51.95 | 50.5 | 51.5 | 25.75 | -0.25 (-0.48%) | 76,705 |
| 19 Sep 2007 | INR | 51.05 | 51.8 | 50.85 | 51.75 | 25.875 | +1 (+1.97%) | 49,845 |
| 18 Sep 2007 | INR | 50.9 | 51.6 | 50.7 | 50.75 | 25.375 | -0.15 (-0.29%) | 43,475 |
| 17 Sep 2007 | INR | 51.1 | 52 | 50.1 | 50.9 | 25.45 | -0.1 (-0.20%) | 26,394 |
| 14 Sep 2007 | INR | 51.2 | 51.95 | 50.55 | 51 | 25.5 | 0.0 (0.0%) | 40,348 |
| 13 Sep 2007 | INR | 50.1 | 51.5 | 50.1 | 51 | 25.5 | +0.1 (+0.20%) | 45,741 |
| 12 Sep 2007 | INR | 51 | 51.2 | 50.5 | 50.9 | 25.45 | +0.65 (+1.29%) | 31,080 |
| 11 Sep 2007 | INR | 51.15 | 51.25 | 50.05 | 50.25 | 25.125 | -0.35 (-0.69%) | 26,729 |
| 10 Sep 2007 | INR | 51.3 | 51.35 | 50.15 | 50.6 | 25.3 | -0.95 (-1.84%) | 23,078 |
| 7 Sep 2007 | INR | 51.5 | 52.15 | 51 | 51.55 | 25.775 | +0.55 (+1.08%) | 85,267 |
| 6 Sep 2007 | INR | 49.35 | 52 | 49.35 | 51 | 25.5 | +1 (+2%) | 129,671 |
| 5 Sep 2007 | INR | 50.7 | 50.7 | 49.15 | 50 | 25 | -0.15 (-0.30%) | 24,157 |
| 4 Sep 2007 | INR | 49.55 | 51.4 | 49.55 | 50.15 | 25.075 | +0.1 (+0.20%) | 45,059 |
| 3 Sep 2007 | INR | 49.95 | 50.4 | 49 | 50.05 | 25.025 | +1.05 (+2.14%) | 51,167 |
| 31 Aug 2007 | INR | 50.4 | 50.9 | 49 | 49 | 24.5 | -0.25 (-0.51%) | 60,344 |
| 30 Aug 2007 | INR | 48.9 | 50.5 | 48.9 | 49.25 | 24.625 | +0.95 (+1.97%) | 51,480 |
