| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 50.5 | 52 | 48.9 | 49.1 | 24.55 | -0.8 (-1.60%) | 114,750 |
| 16 Jul 2007 | INR | 50.55 | 51.7 | 49.15 | 49.9 | 24.95 | -0.6 (-1.19%) | 171,298 |
| 13 Jul 2007 | INR | 52 | 53.4 | 50.05 | 50.5 | 25.25 | -2.05 (-3.90%) | 199,495 |
| 12 Jul 2007 | INR | 53.1 | 54.5 | 52 | 52.55 | 26.275 | -1 (-1.87%) | 213,576 |
| 11 Jul 2007 | INR | 54.5 | 56.1 | 50 | 53.55 | 26.775 | +2.2 (+4.28%) | 468,846 |
| 10 Jul 2007 | INR | 53 | 53.35 | 51.05 | 51.35 | 25.675 | -1.4 (-2.65%) | 71,981 |
| 9 Jul 2007 | INR | 52.9 | 54.35 | 52.5 | 52.75 | 26.375 | +0.1 (+0.19%) | 91,984 |
| 6 Jul 2007 | INR | 52.5 | 56.5 | 51.35 | 52.65 | 26.325 | +0.25 (+0.48%) | 315,343 |
| 5 Jul 2007 | INR | 54 | 54.3 | 51.3 | 52.4 | 26.2 | -1.2 (-2.24%) | 81,094 |
| 4 Jul 2007 | INR | 56 | 56.8 | 53.2 | 53.6 | 26.8 | -2 (-3.60%) | 225,837 |
| 3 Jul 2007 | INR | 47 | 57.35 | 47 | 55.6 | 27.8 | +7.6 (+15.83%) | 541,844 |
| 2 Jul 2007 | INR | 49.9 | 50.15 | 47.5 | 48 | 24 | -1.1 (-2.24%) | 64,576 |
| 29 Jun 2007 | INR | 49.75 | 51 | 47.5 | 49.1 | 24.55 | -0.1 (-0.20%) | 117,796 |
| 28 Jun 2007 | INR | 50.6 | 51.65 | 48.25 | 49.2 | 24.6 | -1.8 (-3.53%) | 129,402 |
| 27 Jun 2007 | INR | 52.5 | 52.55 | 50.8 | 51 | 25.5 | -1.5 (-2.86%) | 104,161 |
| 26 Jun 2007 | INR | 54 | 54.25 | 52.1 | 52.5 | 26.25 | -1.55 (-2.87%) | 121,241 |
| 25 Jun 2007 | INR | 53.8 | 55.25 | 53.05 | 54.05 | 27.025 | -0.05 (-0.09%) | 220,726 |
| 22 Jun 2007 | INR | 54.2 | 55.25 | 50 | 54.1 | 27.05 | +0.45 (+0.84%) | 771,034 |
| 21 Jun 2007 | INR | 48.85 | 56.75 | 48 | 53.65 | 26.825 | +5.1 (+10.50%) | 554,499 |
| 20 Jun 2007 | INR | 46.15 | 48.85 | 46.15 | 48.55 | 24.275 | +1.55 (+3.30%) | 184,868 |
| 19 Jun 2007 | INR | 45.1 | 47.15 | 45.05 | 47 | 23.5 | +1.5 (+3.30%) | 121,090 |
| 18 Jun 2007 | INR | 44 | 45.75 | 44 | 45.5 | 22.75 | +0.5 (+1.11%) | 34,747 |
| 15 Jun 2007 | INR | 44.75 | 45.25 | 44 | 45 | 22.5 | +0.65 (+1.47%) | 99,627 |
| 14 Jun 2007 | INR | 44.65 | 45.5 | 44 | 44.35 | 22.175 | -0.3 (-0.67%) | 27,416 |
| 13 Jun 2007 | INR | 44.3 | 45.5 | 43.5 | 44.65 | 22.325 | +0.35 (+0.79%) | 131,228 |
| 12 Jun 2007 | INR | 44.5 | 44.85 | 43.5 | 44.3 | 22.15 | +0.3 (+0.68%) | 165,998 |
| 11 Jun 2007 | INR | 44.1 | 44.7 | 43.65 | 44 | 22 | +0.5 (+1.15%) | 37,459 |
| 8 Jun 2007 | INR | 44.1 | 44.1 | 42.75 | 43.5 | 21.75 | -0.5 (-1.14%) | 28,492 |
| 7 Jun 2007 | INR | 44 | 44.2 | 42.5 | 44 | 22 | +0.5 (+1.15%) | 45,514 |
| 6 Jun 2007 | INR | 44.9 | 44.9 | 43.2 | 43.5 | 21.75 | -0.4 (-0.91%) | 26,947 |
