| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 38.5 | 39.4 | 37 | 38.25 | 19.125 | +1 (+2.68%) | 19,169 |
| 5 Mar 2007 | INR | 38.9 | 38.9 | 37 | 37.25 | 18.625 | -1.55 (-3.99%) | 28,449 |
| 2 Mar 2007 | INR | 39.15 | 39.95 | 38.55 | 38.8 | 19.4 | +0.8 (+2.11%) | 25,494 |
| 1 Mar 2007 | INR | 40 | 40.8 | 37.15 | 38 | 19 | -2.5 (-6.17%) | 107,798 |
| 28 Feb 2007 | INR | 35 | 41 | 35 | 40.5 | 20.25 | -0.85 (-2.06%) | 23,431 |
| 27 Feb 2007 | INR | 40.9 | 41.4 | 40.9 | 41.35 | 20.675 | +0.2 (+0.49%) | 8,022 |
| 26 Feb 2007 | INR | 41.2 | 41.2 | 40.6 | 41.15 | 20.575 | +0.15 (+0.37%) | 14,822 |
| 23 Feb 2007 | INR | 41.95 | 42.35 | 40.6 | 41 | 20.5 | -0.55 (-1.32%) | 19,165 |
| 22 Feb 2007 | INR | 42.85 | 42.85 | 41.3 | 41.55 | 20.775 | -1.1 (-2.58%) | 19,973 |
| 21 Feb 2007 | INR | 43 | 43 | 42 | 42.65 | 21.325 | +0.05 (+0.12%) | 17,508 |
| 20 Feb 2007 | INR | 45.9 | 45.9 | 42.3 | 42.6 | 21.3 | -0.5 (-1.16%) | 17,101 |
| 19 Feb 2007 | INR | 43.9 | 43.9 | 43.05 | 43.1 | 21.55 | -0.5 (-1.15%) | 16,702 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 43.6 | 21.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 42 | 44.45 | 42 | 43.6 | 21.8 | +0.6 (+1.40%) | 15,071 |
| 14 Feb 2007 | INR | 42 | 43.5 | 42 | 43 | 21.5 | -0.25 (-0.58%) | 18,471 |
| 13 Feb 2007 | INR | 43 | 43.85 | 43 | 43.25 | 21.625 | -0.05 (-0.12%) | 14,824 |
| 12 Feb 2007 | INR | 44 | 44.3 | 43.2 | 43.3 | 21.65 | -0.75 (-1.70%) | 23,962 |
| 9 Feb 2007 | INR | 44.95 | 45.4 | 43.55 | 44.05 | 22.025 | -0.85 (-1.89%) | 19,199 |
| 8 Feb 2007 | INR | 44.5 | 45.5 | 44.5 | 44.9 | 22.45 | -0.05 (-0.11%) | 19,944 |
| 7 Feb 2007 | INR | 44.95 | 45 | 44.2 | 44.95 | 22.475 | +0.55 (+1.24%) | 16,348 |
| 6 Feb 2007 | INR | 44.95 | 45.2 | 44.1 | 44.4 | 22.2 | +0.35 (+0.79%) | 17,144 |
| 5 Feb 2007 | INR | 45.4 | 45.85 | 44 | 44.05 | 22.025 | -0.3 (-0.68%) | 39,737 |
| 2 Feb 2007 | INR | 45 | 45.2 | 44.3 | 44.35 | 22.175 | +0.05 (+0.11%) | 22,676 |
| 1 Feb 2007 | INR | 44.65 | 45.4 | 44.15 | 44.3 | 22.15 | -0.4 (-0.89%) | 20,788 |
| 31 Jan 2007 | INR | 45.7 | 45.7 | 44.5 | 44.7 | 22.35 | -0.3 (-0.67%) | 26,850 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 45 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 45.2 | 45.45 | 44.8 | 45 | 22.5 | -0.05 (-0.11%) | 11,294 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 45.05 | 22.525 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 45.35 | 45.6 | 44.85 | 45.05 | 22.525 | +0.45 (+1.01%) | 15,166 |
| 24 Jan 2007 | INR | 44.65 | 45.45 | 44.6 | 44.6 | 22.3 | -0.3 (-0.67%) | 9,476 |
