| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 53.95 | 53.95 | 53 | 53.15 | 26.575 | -0.35 (-0.65%) | 15,831 |
| 30 Oct 2006 | INR | 54.4 | 54.4 | 53 | 53.5 | 26.75 | +0.1 (+0.19%) | 25,472 |
| 27 Oct 2006 | INR | 54.35 | 54.35 | 53.2 | 53.4 | 26.7 | -0.1 (-0.19%) | 13,087 |
| 26 Oct 2006 | INR | 54.5 | 54.5 | 53.25 | 53.5 | 26.75 | -0.55 (-1.02%) | 27,046 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 54.05 | 27.025 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 54.05 | 27.025 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 55 | 55 | 53.9 | 54.05 | 27.025 | +0.05 (+0.09%) | 17,626 |
| 20 Oct 2006 | INR | 54.95 | 55.1 | 53.55 | 54 | 27 | -0.1 (-0.18%) | 19,486 |
| 19 Oct 2006 | INR | 53.2 | 54.8 | 53.05 | 54.1 | 27.05 | +0.7 (+1.31%) | 15,606 |
| 18 Oct 2006 | INR | 53.7 | 55 | 52.9 | 53.4 | 26.7 | -0.55 (-1.02%) | 20,799 |
| 17 Oct 2006 | INR | 55.1 | 55.65 | 53.75 | 53.95 | 26.975 | -1.1 (-2.00%) | 25,325 |
| 16 Oct 2006 | INR | 56 | 57 | 54.85 | 55.05 | 27.525 | -1.45 (-2.57%) | 28,154 |
| 13 Oct 2006 | INR | 57.2 | 57.85 | 56.25 | 56.5 | 28.25 | +0.15 (+0.27%) | 58,363 |
| 12 Oct 2006 | INR | 55 | 58 | 54 | 56.35 | 28.175 | -30 (-34.74%) | 61,624 |
| 11 Oct 2006 | INR | 88.25 | 88.8 | 86 | 86.35 | 43.175 | -1.65 (-1.88%) | 44,390 |
| 10 Oct 2006 | INR | 90.95 | 91 | 87.3 | 88 | 44 | -2.2 (-2.44%) | 49,482 |
| 9 Oct 2006 | INR | 90.8 | 91.7 | 88.9 | 90.2 | 45.1 | -0.6 (-0.66%) | 35,854 |
| 6 Oct 2006 | INR | 90.05 | 92.7 | 90.05 | 90.8 | 45.4 | -0.85 (-0.93%) | 35,009 |
| 5 Oct 2006 | INR | 91.9 | 92.95 | 91.25 | 91.65 | 45.825 | +1.2 (+1.33%) | 60,167 |
| 4 Oct 2006 | INR | 90.85 | 93.5 | 90.1 | 90.45 | 45.225 | +0.65 (+0.72%) | 113,019 |
| 3 Oct 2006 | INR | 86.85 | 92.45 | 86.1 | 89.8 | 44.9 | +3.4 (+3.94%) | 137,586 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 86.4 | 43.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 86.1 | 86.9 | 85.5 | 86.4 | 43.2 | -0.15 (-0.17%) | 15,130 |
| 28 Sep 2006 | INR | 86.5 | 87 | 85.75 | 86.55 | 43.275 | +0.3 (+0.35%) | 12,316 |
| 27 Sep 2006 | INR | 87.95 | 87.95 | 86 | 86.25 | 43.125 | -0.55 (-0.63%) | 13,433 |
| 26 Sep 2006 | INR | 86.55 | 88 | 86.55 | 86.8 | 43.4 | +0.25 (+0.29%) | 23,000 |
| 25 Sep 2006 | INR | 86.2 | 87.3 | 86.1 | 86.55 | 43.275 | +0.05 (+0.06%) | 20,900 |
| 22 Sep 2006 | INR | 86.5 | 86.9 | 85.1 | 86.5 | 43.25 | +0.5 (+0.58%) | 21,085 |
| 21 Sep 2006 | INR | 87.45 | 87.45 | 85.75 | 86 | 43 | +0.25 (+0.29%) | 22,472 |
| 20 Sep 2006 | INR | 85.5 | 86.6 | 83.5 | 85.75 | 42.875 | -0.5 (-0.58%) | 36,005 |
