| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 74.3 | 74.6 | 73.6 | 73.9 | 36.95 | -0.05 (-0.07%) | 11,426 |
| 7 Aug 2006 | INR | 73.6 | 74.6 | 73.55 | 73.95 | 36.975 | +0.55 (+0.75%) | 4,311 |
| 4 Aug 2006 | INR | 74 | 74.75 | 73 | 73.4 | 36.7 | +1 (+1.38%) | 184,917 |
| 3 Aug 2006 | INR | 75 | 76.45 | 71.7 | 72.4 | 36.2 | -1.8 (-2.43%) | 32,231 |
| 2 Aug 2006 | INR | 76 | 76 | 73.9 | 74.2 | 37.1 | -1.05 (-1.40%) | 7,564 |
| 1 Aug 2006 | INR | 76 | 76 | 74.6 | 75.25 | 37.625 | -0.75 (-0.99%) | 3,394 |
| 31 Jul 2006 | INR | 77 | 77.25 | 75.65 | 76 | 38 | -0.4 (-0.52%) | 7,610 |
| 28 Jul 2006 | INR | 77 | 77.1 | 75 | 76.4 | 38.2 | +0.55 (+0.73%) | 7,279 |
| 27 Jul 2006 | INR | 76.25 | 76.4 | 74.8 | 75.85 | 37.925 | +0.8 (+1.07%) | 7,554 |
| 26 Jul 2006 | INR | 75.7 | 76 | 73.45 | 75.05 | 37.525 | +0.3 (+0.40%) | 5,491 |
| 25 Jul 2006 | INR | 75.55 | 75.55 | 74.5 | 74.75 | 37.375 | +0.25 (+0.34%) | 7,778 |
| 24 Jul 2006 | INR | 73 | 75.5 | 72 | 74.5 | 37.25 | -0.6 (-0.80%) | 8,172 |
| 21 Jul 2006 | INR | 74.1 | 75.85 | 74.1 | 75.1 | 37.55 | -0.75 (-0.99%) | 4,527 |
| 20 Jul 2006 | INR | 75.25 | 77 | 75.05 | 75.85 | 37.925 | +0.15 (+0.20%) | 4,842 |
| 19 Jul 2006 | INR | 77 | 77 | 75.5 | 75.7 | 37.85 | -0.4 (-0.53%) | 7,396 |
| 18 Jul 2006 | INR | 76 | 77.35 | 75.8 | 76.1 | 38.05 | -0.8 (-1.04%) | 11,738 |
| 17 Jul 2006 | INR | 76 | 78.15 | 76 | 76.9 | 38.45 | -0.15 (-0.19%) | 15,596 |
| 14 Jul 2006 | INR | 76.9 | 78 | 76 | 77.05 | 38.525 | +0.55 (+0.72%) | 6,737 |
| 13 Jul 2006 | INR | 76.9 | 77.75 | 76.4 | 76.5 | 38.25 | -0.5 (-0.65%) | 10,419 |
| 12 Jul 2006 | INR | 77 | 78.8 | 75.5 | 77 | 38.5 | -0.2 (-0.26%) | 6,737 |
| 11 Jul 2006 | INR | 78 | 78 | 76.85 | 77.2 | 38.6 | 0.0 (0.0%) | 7,902 |
| 10 Jul 2006 | INR | 77.5 | 77.95 | 76.25 | 77.2 | 38.6 | +0.65 (+0.85%) | 7,685 |
| 7 Jul 2006 | INR | 78.25 | 78.95 | 75.5 | 76.55 | 38.275 | -0.35 (-0.46%) | 9,378 |
| 6 Jul 2006 | INR | 78 | 78 | 75.25 | 76.9 | 38.45 | -0.95 (-1.22%) | 9,476 |
| 5 Jul 2006 | INR | 76.95 | 78.3 | 76.4 | 77.85 | 38.925 | +0.4 (+0.52%) | 10,632 |
| 4 Jul 2006 | INR | 77.95 | 78.8 | 76.5 | 77.45 | 38.725 | +0.8 (+1.04%) | 8,789 |
| 3 Jul 2006 | INR | 74.5 | 77.25 | 74.5 | 76.65 | 38.325 | +1.85 (+2.47%) | 12,918 |
| 30 Jun 2006 | INR | 79.5 | 79.9 | 70.5 | 74.8 | 37.4 | -1.25 (-1.64%) | 39,373 |
| 29 Jun 2006 | INR | 77.3 | 79 | 75 | 76.05 | 38.025 | -0.25 (-0.33%) | 12,129 |
| 28 Jun 2006 | INR | 76.05 | 76.9 | 75 | 76.3 | 38.15 | -0.7 (-0.91%) | 3,652 |
