| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 79.75 | 79.75 | 75.1 | 77 | 38.5 | 0.0 (0.0%) | 10,852 |
| 26 Jun 2006 | INR | 80 | 80 | 77 | 77 | 38.5 | -0.7 (-0.90%) | 9,615 |
| 23 Jun 2006 | INR | 79 | 79 | 76 | 77.7 | 38.85 | -1.5 (-1.89%) | 11,736 |
| 22 Jun 2006 | INR | 78 | 80.5 | 78 | 79.2 | 39.6 | +2.2 (+2.86%) | 26,318 |
| 21 Jun 2006 | INR | 75.5 | 77.75 | 75 | 77 | 38.5 | +2 (+2.67%) | 25,251 |
| 20 Jun 2006 | INR | 74.2 | 75.95 | 72.65 | 75 | 37.5 | +0.8 (+1.08%) | 14,227 |
| 19 Jun 2006 | INR | 72.8 | 75 | 72.15 | 74.2 | 37.1 | +4.2 (+6%) | 11,683 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 70 | 35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 70 | 35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 68 | 71.5 | 68 | 70 | 35 | +2.05 (+3.02%) | 15,367 |
| 13 Jun 2006 | INR | 70.5 | 72.05 | 67 | 67.95 | 33.975 | -3.45 (-4.83%) | 230,346 |
| 12 Jun 2006 | INR | 74 | 75.5 | 70.1 | 71.4 | 35.7 | -1.15 (-1.59%) | 67,929 |
| 9 Jun 2006 | INR | 70 | 73.5 | 70 | 72.55 | 36.275 | +2.45 (+3.50%) | 70,371 |
| 8 Jun 2006 | INR | 75 | 75 | 65.05 | 70.1 | 35.05 | -5.15 (-6.84%) | 111,610 |
| 7 Jun 2006 | INR | 76 | 80.8 | 74.25 | 75.25 | 37.625 | -0.6 (-0.79%) | 369,168 |
| 6 Jun 2006 | INR | 70.05 | 84 | 69 | 75.85 | 37.925 | +3.95 (+5.49%) | 135,422 |
| 5 Jun 2006 | INR | 71.2 | 72.9 | 69 | 71.9 | 35.95 | +1.55 (+2.20%) | 31,736 |
| 2 Jun 2006 | INR | 70 | 71.6 | 67 | 70.35 | 35.175 | -3.65 (-4.93%) | 26,348 |
| 1 Jun 2006 | INR | 72.1 | 74 | 70.55 | 74 | 37 | +2.3 (+3.21%) | 37,775 |
| 31 May 2006 | INR | 72.55 | 73.8 | 70.6 | 71.7 | 35.85 | -2.65 (-3.56%) | 12,196 |
| 30 May 2006 | INR | 77.95 | 77.95 | 74.2 | 74.35 | 37.175 | -1.65 (-2.17%) | 7,725 |
| 29 May 2006 | INR | 76 | 78 | 75.35 | 76 | 38 | +0.55 (+0.73%) | 17,780 |
| 26 May 2006 | INR | 74 | 77.9 | 74 | 75.45 | 37.725 | +1.85 (+2.51%) | 9,774 |
| 25 May 2006 | INR | 75 | 75.85 | 72.4 | 73.6 | 36.8 | -3.4 (-4.42%) | 22,472 |
| 24 May 2006 | INR | 74.1 | 78.7 | 74.1 | 77 | 38.5 | +3.85 (+5.26%) | 13,352 |
| 23 May 2006 | INR | 74 | 74 | 69 | 73.15 | 36.575 | +1.9 (+2.67%) | 21,881 |
| 22 May 2006 | INR | 77 | 79 | 65.5 | 71.25 | 35.625 | -6.3 (-8.12%) | 24,195 |
| 19 May 2006 | INR | 87 | 88 | 76.1 | 77.55 | 38.775 | -6.05 (-7.24%) | 38,963 |
| 18 May 2006 | INR | 82 | 88 | 82 | 83.6 | 41.8 | -5.7 (-6.38%) | 25,334 |
| 17 May 2006 | INR | 84.1 | 90.9 | 84.1 | 89.3 | 44.65 | +4.8 (+5.68%) | 35,060 |
