| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 599.2 | 618.35 | 594.4 | 616.7 | 616.7 | +19.95 (+3.34%) | 47,327 |
| 27 Jul 2022 | INR | 582.5 | 599.1 | 581.4 | 596.75 | 596.75 | +11.1 (+1.90%) | 19,219 |
| 26 Jul 2022 | INR | 596.6 | 596.6 | 579.35 | 585.65 | 585.65 | -9.15 (-1.54%) | 77,372 |
| 25 Jul 2022 | INR | 589.8 | 596.3 | 585 | 594.8 | 594.8 | +5.9 (+1.00%) | 25,044 |
| 22 Jul 2022 | INR | 599.8 | 599.8 | 584.7 | 588.9 | 588.9 | -5.25 (-0.88%) | 79,839 |
| 21 Jul 2022 | INR | 577.65 | 595.3 | 577.65 | 594.15 | 594.15 | +16.25 (+2.81%) | 26,232 |
| 20 Jul 2022 | INR | 591.6 | 591.6 | 575.25 | 577.9 | 577.9 | -1.05 (-0.18%) | 18,891 |
| 19 Jul 2022 | INR | 578.85 | 580.75 | 570.45 | 578.95 | 578.95 | +3.15 (+0.55%) | 35,898 |
| 18 Jul 2022 | INR | 578.5 | 580.2 | 573 | 575.8 | 575.8 | +2.1 (+0.37%) | 325,345 |
| 15 Jul 2022 | INR | 583.9 | 583.9 | 567.3 | 573.7 | 573.7 | -6.45 (-1.11%) | 44,993 |
| 14 Jul 2022 | INR | 588.05 | 588.3 | 576.55 | 580.15 | 580.15 | -6.35 (-1.08%) | 12,018 |
| 13 Jul 2022 | INR | 595 | 595 | 585 | 586.5 | 586.5 | +6.5 (+1.12%) | 31,763 |
| 12 Jul 2022 | INR | 594 | 594 | 578.2 | 580 | 580 | -12.3 (-2.08%) | 21,282 |
| 11 Jul 2022 | INR | 586 | 593.9 | 579.75 | 592.3 | 592.3 | +6.95 (+1.19%) | 36,940 |
| 8 Jul 2022 | INR | 594.95 | 594.95 | 579.45 | 585.35 | 585.35 | -7.8 (-1.32%) | 84,780 |
| 7 Jul 2022 | INR | 608.6 | 608.6 | 591 | 593.15 | 593.15 | +0.95 (+0.16%) | 57,286 |
| 6 Jul 2022 | INR | 589.9 | 597.5 | 584 | 592.2 | 592.2 | +17.25 (+3.00%) | 80,771 |
| 5 Jul 2022 | INR | 589.9 | 589.9 | 573.55 | 574.95 | 574.95 | -9.05 (-1.55%) | 43,225 |
| 4 Jul 2022 | INR | 590 | 590 | 574.6 | 584 | 584 | +2.35 (+0.40%) | 18,595 |
| 1 Jul 2022 | INR | 577.4 | 583.85 | 564.45 | 581.65 | 581.65 | +13.55 (+2.39%) | 25,492 |
| 30 Jun 2022 | INR | 573.9 | 575.15 | 565.05 | 568.1 | 568.1 | -1.8 (-0.32%) | 26,390 |
| 29 Jun 2022 | INR | 571 | 581.5 | 566.65 | 569.9 | 569.9 | -12.25 (-2.10%) | 29,243 |
| 28 Jun 2022 | INR | 590 | 592.1 | 579.25 | 582.15 | 582.15 | -17.7 (-2.95%) | 33,357 |
| 27 Jun 2022 | INR | 595.1 | 601.2 | 593.2 | 599.85 | 599.85 | +5.85 (+0.98%) | 13,772 |
| 24 Jun 2022 | INR | 600 | 600 | 587.95 | 594 | 594 | -0.65 (-0.11%) | 32,556 |
| 23 Jun 2022 | INR | 588.5 | 600.85 | 587.65 | 594.65 | 594.65 | +9.6 (+1.64%) | 51,792 |
| 22 Jun 2022 | INR | 596 | 596 | 575.3 | 585.05 | 585.05 | -0.15 (-0.03%) | 27,686 |
| 21 Jun 2022 | INR | 586.9 | 589.95 | 579.25 | 585.2 | 585.2 | +7.1 (+1.23%) | 20,441 |
| 20 Jun 2022 | INR | 568.2 | 581.25 | 563.1 | 578.1 | 578.1 | +18.35 (+3.28%) | 168,708 |
| 17 Jun 2022 | INR | 565.05 | 565.6 | 548.9 | 559.75 | 559.75 | -8.65 (-1.52%) | 46,934 |
