| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 83 | 83.25 | 80.5 | 81.25 | 40.625 | -0.15 (-0.18%) | 53,778 |
| 3 Apr 2006 | INR | 86.1 | 86.1 | 80 | 81.4 | 40.7 | -4.05 (-4.74%) | 128,184 |
| 31 Mar 2006 | INR | 82 | 87.5 | 80.5 | 85.45 | 42.725 | +4.45 (+5.49%) | 172,263 |
| 30 Mar 2006 | INR | 84 | 84 | 80.1 | 81 | 40.5 | -1.35 (-1.64%) | 32,764 |
| 29 Mar 2006 | INR | 84 | 86.5 | 81.75 | 82.35 | 41.175 | -1.4 (-1.67%) | 88,519 |
| 28 Mar 2006 | INR | 90.4 | 90.4 | 83 | 83.75 | 41.875 | -5.75 (-6.42%) | 178,998 |
| 27 Mar 2006 | INR | 80.5 | 94.7 | 80.4 | 89.5 | 44.75 | +9.85 (+12.37%) | 740,631 |
| 24 Mar 2006 | INR | 74.85 | 81.5 | 73.5 | 79.65 | 39.825 | +5.7 (+7.71%) | 283,553 |
| 23 Mar 2006 | INR | 72 | 74.7 | 71.5 | 73.95 | 36.975 | +3.05 (+4.30%) | 82,908 |
| 22 Mar 2006 | INR | 73.15 | 73.15 | 70.4 | 70.9 | 35.45 | -2.1 (-2.88%) | 35,469 |
| 21 Mar 2006 | INR | 71.4 | 74 | 70.6 | 73 | 36.5 | +2.75 (+3.91%) | 64,431 |
| 20 Mar 2006 | INR | 71.15 | 72.3 | 70 | 70.25 | 35.125 | -1.25 (-1.75%) | 27,323 |
| 17 Mar 2006 | INR | 71.55 | 72.25 | 70.85 | 71.5 | 35.75 | -0.9 (-1.24%) | 25,263 |
| 16 Mar 2006 | INR | 73 | 73.4 | 71.55 | 72.4 | 36.2 | +0.25 (+0.35%) | 34,041 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 72.15 | 36.075 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 69.6 | 72.5 | 69.6 | 72.15 | 36.075 | +2.05 (+2.92%) | 37,883 |
| 13 Mar 2006 | INR | 71 | 71.1 | 69.75 | 70.1 | 35.05 | -0.65 (-0.92%) | 49,293 |
| 10 Mar 2006 | INR | 71.25 | 72 | 70.35 | 70.75 | 35.375 | -0.25 (-0.35%) | 40,730 |
| 9 Mar 2006 | INR | 70.5 | 72.45 | 70 | 71 | 35.5 | +0.35 (+0.50%) | 12,324 |
| 8 Mar 2006 | INR | 73.4 | 73.4 | 70.6 | 70.65 | 35.325 | -1.55 (-2.15%) | 40,618 |
| 7 Mar 2006 | INR | 71.5 | 73 | 71.1 | 72.2 | 36.1 | +0.2 (+0.28%) | 32,680 |
| 6 Mar 2006 | INR | 71 | 73 | 71 | 72 | 36 | -0.85 (-1.17%) | 40,927 |
| 3 Mar 2006 | INR | 73 | 73.35 | 72.05 | 72.85 | 36.425 | -0.1 (-0.14%) | 26,941 |
| 2 Mar 2006 | INR | 73.25 | 74.2 | 72.5 | 72.95 | 36.475 | -0.05 (-0.07%) | 27,242 |
| 1 Mar 2006 | INR | 73.05 | 73.45 | 73 | 73 | 36.5 | 0.0 (0.0%) | 9,294 |
| 28 Feb 2006 | INR | 74.35 | 74.35 | 72.75 | 73 | 36.5 | 0.0 (0.0%) | 11,193 |
| 27 Feb 2006 | INR | 74.05 | 74.2 | 72.75 | 73 | 36.5 | -2 (-2.67%) | 32,055 |
| 24 Feb 2006 | INR | 75.8 | 76.8 | 74.25 | 75 | 37.5 | -0.3 (-0.40%) | 56,275 |
| 23 Feb 2006 | INR | 74.4 | 75.8 | 73.75 | 75.3 | 37.65 | +1.5 (+2.03%) | 75,738 |
| 22 Feb 2006 | INR | 73 | 74.5 | 72.15 | 73.8 | 36.9 | +0.4 (+0.54%) | 55,667 |
