| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 73.35 | 73.5 | 71.5 | 73.4 | 36.7 | +0.35 (+0.48%) | 27,800 |
| 20 Feb 2006 | INR | 72.95 | 73.85 | 71.65 | 73.05 | 36.525 | +1.05 (+1.46%) | 66,843 |
| 17 Feb 2006 | INR | 71.05 | 72.9 | 71.05 | 72 | 36 | +1 (+1.41%) | 23,014 |
| 16 Feb 2006 | INR | 72.3 | 73 | 70.65 | 71 | 35.5 | -2.4 (-3.27%) | 48,518 |
| 15 Feb 2006 | INR | 73.9 | 74.9 | 72.75 | 73.4 | 36.7 | +0.4 (+0.55%) | 45,216 |
| 14 Feb 2006 | INR | 72.5 | 73.75 | 72.5 | 73 | 36.5 | -0.4 (-0.54%) | 27,188 |
| 13 Feb 2006 | INR | 71.65 | 73.4 | 71 | 73.4 | 36.7 | +2.9 (+4.11%) | 46,115 |
| 10 Feb 2006 | INR | 73.8 | 73.85 | 70.5 | 70.5 | 35.25 | -2.5 (-3.42%) | 47,119 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 73 | 36.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 73.05 | 74 | 72 | 73 | 36.5 | -1.1 (-1.48%) | 17,879 |
| 7 Feb 2006 | INR | 74 | 74.75 | 73.05 | 74.1 | 37.05 | +1.1 (+1.51%) | 53,803 |
| 6 Feb 2006 | INR | 71 | 73.8 | 71 | 73 | 36.5 | -0.25 (-0.34%) | 26,061 |
| 3 Feb 2006 | INR | 71.1 | 74.8 | 71.1 | 73.25 | 36.625 | +0.2 (+0.27%) | 32,682 |
| 2 Feb 2006 | INR | 73.7 | 73.7 | 72.1 | 73.05 | 36.525 | +0.05 (+0.07%) | 30,618 |
| 1 Feb 2006 | INR | 73.45 | 73.45 | 71.75 | 73 | 36.5 | -0.05 (-0.07%) | 81,508 |
| 31 Jan 2006 | INR | 72.6 | 73.5 | 72.5 | 73.05 | 36.525 | +0.65 (+0.90%) | 58,437 |
| 30 Jan 2006 | INR | 73.65 | 73.65 | 71.5 | 72.4 | 36.2 | -0.5 (-0.69%) | 22,872 |
| 27 Jan 2006 | INR | 75.5 | 75.8 | 71.8 | 72.9 | 36.45 | -1.5 (-2.02%) | 99,824 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 74.4 | 37.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 73 | 76.5 | 73 | 74.4 | 37.2 | +1.5 (+2.06%) | 105,658 |
| 24 Jan 2006 | INR | 72.25 | 74 | 72.25 | 72.9 | 36.45 | -0.1 (-0.14%) | 24,218 |
| 23 Jan 2006 | INR | 76 | 76 | 71.1 | 73 | 36.5 | 0.0 (0.0%) | 16,662 |
| 20 Jan 2006 | INR | 74.5 | 74.95 | 72.75 | 73 | 36.5 | 0.0 (0.0%) | 26,892 |
| 19 Jan 2006 | INR | 73.45 | 73.8 | 72.85 | 73 | 36.5 | +0.5 (+0.69%) | 23,047 |
| 18 Jan 2006 | INR | 70 | 73 | 70 | 72.5 | 36.25 | -0.5 (-0.68%) | 34,989 |
| 17 Jan 2006 | INR | 75.2 | 75.2 | 72.75 | 73 | 36.5 | -1.7 (-2.28%) | 30,393 |
| 16 Jan 2006 | INR | 73.5 | 75.5 | 73 | 74.7 | 37.35 | +0.2 (+0.27%) | 84,408 |
| 13 Jan 2006 | INR | 73.9 | 76 | 73 | 74.5 | 37.25 | +1.65 (+2.26%) | 124,754 |
| 12 Jan 2006 | INR | 72.4 | 73.95 | 72.4 | 72.85 | 36.425 | +0.2 (+0.28%) | 34,935 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 72.65 | 36.325 | 0.0 (0.0%) | 0 |
