| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 569.6 | 570.55 | 555.3 | 567.5 | 567.5 | -4.3 (-0.75%) | 105,653 |
| 23 Feb 2024 | INR | 571.5 | 573.1 | 562.25 | 571.8 | 571.8 | +0.3 (+0.05%) | 243,274 |
| 22 Feb 2024 | INR | 572.65 | 573.35 | 559.15 | 571.5 | 571.5 | -0.8 (-0.14%) | 97,135 |
| 21 Feb 2024 | INR | 565 | 574.5 | 561.35 | 572.3 | 572.3 | +8.4 (+1.49%) | 100,102 |
| 20 Feb 2024 | INR | 561.95 | 565 | 553.2 | 563.9 | 563.9 | +6.8 (+1.22%) | 57,314 |
| 19 Feb 2024 | INR | 565 | 565 | 555.2 | 557.1 | 557.1 | -5.6 (-1.00%) | 10,348 |
| 16 Feb 2024 | INR | 554 | 564 | 554 | 562.7 | 562.7 | +9.6 (+1.74%) | 15,600 |
| 15 Feb 2024 | INR | 561.7 | 562.1 | 552.2 | 553.1 | 553.1 | -7.7 (-1.37%) | 11,256 |
| 14 Feb 2024 | INR | 557.25 | 561.85 | 547.5 | 560.8 | 560.8 | +2.55 (+0.46%) | 19,704 |
| 13 Feb 2024 | INR | 550.65 | 559.75 | 546.6 | 558.25 | 558.25 | +7.6 (+1.38%) | 20,346 |
| 12 Feb 2024 | INR | 550.25 | 555.15 | 545.1 | 550.65 | 550.65 | -3.4 (-0.61%) | 49,596 |
| 9 Feb 2024 | INR | 551.15 | 556.85 | 543.05 | 554.05 | 554.05 | +5.05 (+0.92%) | 153,906 |
| 8 Feb 2024 | INR | 555.05 | 559.45 | 547 | 549 | 549 | -6.95 (-1.25%) | 52,724 |
| 7 Feb 2024 | INR | 569.9 | 577.8 | 552.05 | 555.95 | 555.95 | -0.05 (-0.01%) | 246,808 |
| 6 Feb 2024 | INR | 567.8 | 567.8 | 553.55 | 556 | 556 | -10.4 (-1.84%) | 15,724 |
| 5 Feb 2024 | INR | 572.1 | 574.55 | 564.6 | 566.4 | 566.4 | -3.45 (-0.61%) | 51,468 |
| 2 Feb 2024 | INR | 568 | 571.55 | 562.05 | 569.85 | 569.85 | +4.75 (+0.84%) | 52,216 |
| 1 Feb 2024 | INR | 566.25 | 567.35 | 562.3 | 565.1 | 565.1 | +0.15 (+0.03%) | 13,715 |
| 31 Jan 2024 | INR | 561.4 | 566.85 | 558 | 564.95 | 564.95 | +3.75 (+0.67%) | 46,152 |
| 30 Jan 2024 | INR | 562.15 | 566.6 | 558 | 561.2 | 561.2 | +0.75 (+0.13%) | 29,268 |
| 29 Jan 2024 | INR | 552.7 | 563.85 | 551.55 | 560.45 | 560.45 | +6.35 (+1.15%) | 9,803 |
| 25 Jan 2024 | INR | 563.75 | 563.75 | 551.9 | 554.1 | 554.1 | -8.2 (-1.46%) | 21,433 |
| 24 Jan 2024 | INR | 552.45 | 563.6 | 542.55 | 562.3 | 562.3 | +14.55 (+2.66%) | 42,055 |
| 23 Jan 2024 | INR | 575.4 | 575.4 | 542.5 | 547.75 | 547.75 | -27.7 (-4.81%) | 246,718 |
| 20 Jan 2024 | INR | 577.05 | 584.5 | 574.4 | 575.45 | 575.45 | -4.1 (-0.71%) | 34,421 |
| 19 Jan 2024 | INR | 580.8 | 584.9 | 577.7 | 579.55 | 579.55 | +3.2 (+0.56%) | 104,051 |
| 18 Jan 2024 | INR | 590.15 | 593.65 | 567 | 576.35 | 576.35 | -18.9 (-3.18%) | 80,591 |
| 17 Jan 2024 | INR | 595.15 | 604.75 | 591.6 | 595.25 | 595.25 | -9.95 (-1.64%) | 93,150 |
| 16 Jan 2024 | INR | 602.1 | 606.6 | 598 | 605.2 | 605.2 | +1.75 (+0.29%) | 115,900 |
| 15 Jan 2024 | INR | 598 | 605.35 | 596.55 | 603.45 | 603.45 | +7.35 (+1.23%) | 96,171 |
